Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS) NSE

Currency In INR

SRHHYPOLTD.NS Historical Return

If you invested ₹1000 in Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS) 10 years ago, it would be worth ₹5,121.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,448.17, while ₹1000 invested 1 year ago would be worth ₹778.27. This corresponds to total returns of 412.16%, 44.82%, -22.17%, respectively, with annualized returns of 17.73%, 7.68%, -22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRHHYPOLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	487.65	484.4	484.4	491	482.2	1,189
July 30, 2026	475.5	486.5	486.5	487.9	475.5	1,801
July 29, 2026	483.2	481.45	481.45	496.75	480	3,093
July 28, 2026	490.8	483	483	493.9	480.2	4,437
July 27, 2026	481.4	487.1	487.1	497.6	481.4	2,328
July 24, 2026	480	477.85	477.85	482.1	475.1	4,095
July 23, 2026	487.4	482	482	490.95	480	2,938
July 22, 2026	488.6	484.6	484.6	491.85	484.15	1,526
July 21, 2026	489.8	488.8	488.8	494.9	484.6	5,410
July 20, 2026	485.25	486.05	486.05	492	483	4,688
July 17, 2026	491.65	490.95	490.95	497.9	486.15	2,596
July 16, 2026	492.2	491.75	491.75	496.9	490	3,093
July 15, 2026	492	488.6	488.6	495.5	484.05	4,265
July 14, 2026	496	492	492	498.9	490.4	2,670
July 13, 2026	495.8	495.5	495.5	499	494.15	4,138
July 10, 2026	495.8	496.1	496.1	502.85	494	3,684
July 09, 2026	482	494.8	494.8	499.95	482	5,177
July 08, 2026	503.2	491.4	491.4	513.65	487.7	8,653
July 07, 2026	507.4	510.85	510.85	524	507.4	31,324
July 06, 2026	495.9	503.5	503.5	512.15	495.9	9,758
July 03, 2026	488.6	492.2	492.2	498	488.6	6,035
July 02, 2026	487	485	485	492.05	483	4,970
July 01, 2026	488.6	485.6	485.6	489.75	482.7	5,880
June 30, 2026	486.05	485.05	485.05	489	480.2	2,120
June 29, 2026	478	482.55	482.55	490.1	478	5,394
June 25, 2026	497.4	486.35	486.35	500	484.1	5,108
June 24, 2026	491	493.75	493.75	495.95	488.1	4,605
June 23, 2026	498.2	491.5	491.5	498.2	487.15	5,901
June 22, 2026	493.9	496.55	496.55	504.85	488.55	14,599
June 19, 2026	492.85	490.25	490.25	493	485.1	5,900
June 18, 2026	490	490.45	490.45	501	486	11,424
June 17, 2026	501.3	486.5	486.5	504	480	44,729
June 16, 2026	501	497.65	497.65	505.5	497	8,684
June 15, 2026	504	497.6	497.6	510	496	7,657
June 12, 2026	490.55	499.2	499.2	502	490.55	7,003
June 11, 2026	498.3	486.65	486.65	498.3	481.55	5,156
June 10, 2026	500.25	494.25	494.25	507	490.1	4,600
June 09, 2026	506.9	500.3	500.3	512.95	499	8,502
June 08, 2026	505.45	501.8	501.8	520.95	499.75	8,751
June 05, 2026	506.8	505.45	505.45	511.95	503	7,715
June 04, 2026	515.2	506.8	506.8	517.7	505	9,688
June 03, 2026	512	511.5	511.5	516.7	501	11,021
June 02, 2026	508	510.95	510.95	516.9	506	4,747
June 01, 2026	536.3	505.35	505.35	536.3	501	21,326
May 29, 2026	554	544.45	544.45	554	541.5	15,819
May 27, 2026	540.35	553.75	553.75	557.35	540.05	18,032
May 26, 2026	537.15	539.8	539.8	550	537.15	12,569
May 25, 2026	537.9	536.85	536.85	548.8	526.85	6,985
May 22, 2026	535	533.8	533.8	539.8	525.2	9,273
May 21, 2026	539.9	528.95	528.95	563.95	520.5	55,424
May 20, 2026	504.2	511.85	511.85	515.95	495.95	6,401
May 19, 2026	502.45	504.2	504.2	521.35	500.1	7,261
May 18, 2026	504.35	497.7	497.7	504.35	485	9,482
May 15, 2026	507	505.1	505.1	515	500.1	7,455
May 14, 2026	500.5	505.65	505.65	515	499.55	11,070
May 13, 2026	503.65	501.8	501.8	516.95	495.6	14,786
May 12, 2026	538.55	510.4	510.4	546.2	506.2	12,941
May 11, 2026	540	538.55	538.55	555.65	524.8	25,080
May 08, 2026	558.35	546.75	546.75	558.35	542.05	14,242
May 07, 2026	521	546	546	550	504.35	35,307