Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS) NSE

Currency In INR

SRHHYPOLTD.NS Historical Return

If you invested ₹1000 in Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS) 10 years ago, it would be worth ₹5,734.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,565.09, while ₹1000 invested 1 year ago would be worth ₹857.39. This corresponds to total returns of 473.47%, 56.51%, -14.26%, respectively, with annualized returns of 19.08%, 9.38%, -14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRHHYPOLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	533.3	517.1	517.1	534.55	514	18,878
September 09, 2026	528	531.9	531.9	537.5	527.05	14,320
September 08, 2026	525.1	527.9	527.9	540	525.1	13,223
September 07, 2026	535.5	531.6	531.6	542.25	530	13,332
September 04, 2026	512.95	531.05	531.05	542	507.1	49,199
September 03, 2026	501.2	508.9	508.9	513	496.1	23,082
September 02, 2026	494.3	498.2	498.2	500	489.8	7,918
September 01, 2026	506.7	494.45	494.45	506.75	490.85	11,032
August 31, 2026	474	501.55	501.55	504.6	474	39,367
August 28, 2026	472.8	473.95	473.95	480.45	468.05	7,102
August 27, 2026	474.4	468.75	468.75	482.85	466	17,842
August 26, 2026	475.4	470.95	470.95	482.9	470.05	15,143
August 25, 2026	480	471.9	471.9	480.4	470.05	7,472
August 24, 2026	476.6	476.9	476.9	483.3	472.9	9,947
August 21, 2026	473	473.15	473.15	479.7	471.55	11,047
August 20, 2026	479.15	473.2	473.2	485.45	471.5	10,676
August 19, 2026	489.8	479.2	479.2	490.7	477.1	7,848
August 18, 2026	496.05	487.15	487.15	498.6	486	8,821
August 17, 2026	500.2	496.05	496.05	500.2	492.6	8,874
August 14, 2026	498.1	496.55	496.55	505.3	496.1	8,758
August 13, 2026	501.9	494.1	494.1	505.65	489.2	10,481
August 12, 2026	511	502	502	511	493	21,324
August 11, 2026	499.55	500.95	500.95	507.9	486.1	13,202
August 10, 2026	505	498.35	498.35	521.9	493.1	9,096
August 07, 2026	515	517.45	517.45	521	508	16,577
August 06, 2026	493.5	512.65	512.65	518.2	493.5	22,074
August 05, 2026	489.8	488.15	488.15	495.2	485.6	3,163
August 04, 2026	494.05	486.7	486.7	494.05	483.1	7,152
August 03, 2026	484	494.1	494.1	502.5	484	5,433
July 31, 2026	487.65	484.4	484.4	491	482.2	1,189
July 30, 2026	475.5	486.5	486.5	487.9	475.5	1,801
July 29, 2026	483.2	481.45	481.45	496.75	480	3,093
July 28, 2026	490.8	483	483	493.9	480.2	4,437
July 27, 2026	481.4	487.1	487.1	497.6	481.4	2,328
July 24, 2026	480	477.85	477.85	482.1	475.1	4,095
July 23, 2026	487.4	482	482	490.95	480	2,938
July 22, 2026	488.6	484.6	484.6	491.85	484.15	1,526
July 21, 2026	489.8	488.8	488.8	494.9	484.6	5,410
July 20, 2026	485.25	486.05	486.05	492	483	4,688
July 17, 2026	491.65	490.95	490.95	497.9	486.15	2,596
July 16, 2026	492.2	491.75	491.75	496.9	490	3,093
July 15, 2026	492	488.6	488.6	495.5	484.05	4,265
July 14, 2026	496	492	492	498.9	490.4	2,670
July 13, 2026	495.8	495.5	495.5	499	494.15	4,138
July 10, 2026	495.8	496.1	496.1	502.85	494	3,684
July 09, 2026	482	494.8	494.8	499.95	482	5,177
July 08, 2026	503.2	491.4	491.4	513.65	487.7	8,653
July 07, 2026	507.4	510.85	510.85	524	507.4	31,324
July 06, 2026	495.9	503.5	503.5	512.15	495.9	9,758
July 03, 2026	488.6	492.2	492.2	498	488.6	6,035
July 02, 2026	487	485	485	492.05	483	4,970
July 01, 2026	488.6	485.6	485.6	489.75	482.7	5,880
June 30, 2026	486.05	485.05	485.05	489	480.2	2,120
June 29, 2026	478	482.55	482.55	490.1	478	5,394
June 25, 2026	497.4	486.35	486.35	500	484.1	5,108
June 24, 2026	491	493.75	493.75	495.95	488.1	4,605
June 23, 2026	498.2	491.5	491.5	498.2	487.15	5,901
June 22, 2026	493.9	496.55	496.55	504.85	488.55	14,599
June 19, 2026	492.85	490.25	490.25	493	485.1	5,900
June 18, 2026	490	490.45	490.45	501	486	11,424