Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS) NSE

Currency In INR

SRHHYPOLTD.NS Historical Return

If you invested ₹1000 in Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS) 10 years ago, it would be worth ₹4,016.45 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,466.07, while ₹1000 invested 1 year ago would be worth ₹866.91. This corresponds to total returns of 301.65%, 46.61%, -13.31%, respectively, with annualized returns of 14.91%, 7.95%, -13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRHHYPOLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2026	549.85	512.55	512.55	549.85	510	14,929
October 16, 2026	533	527.85	527.85	533	521.5	8,996
October 15, 2026	552.4	528.45	528.45	552.4	525.1	23,160
October 14, 2026	542.4	550.6	550.6	555	541.4	15,763
October 13, 2026	544.7	541.55	541.55	544.7	533.3	10,942
October 12, 2026	539.7	541.3	541.3	545	533	13,779
October 09, 2026	532	533.85	533.85	547.95	519.2	14,093
October 08, 2026	550	534.75	534.75	558.4	533.15	16,145
October 07, 2026	552.45	549.15	549.15	558.9	545	11,610
October 06, 2026	542.4	548.65	548.65	559	540	15,877
October 05, 2026	548	537.3	537.3	554.95	532.9	19,380
October 01, 2026	564	543.6	543.6	569.3	532.75	25,322
September 30, 2026	581.35	563.9	563.9	583.45	563	17,963
September 29, 2026	570	575.5	575.5	595.95	560.1	37,670
September 28, 2026	607.95	570	570	607.95	566.1	21,952
September 25, 2026	619	594.8	594.8	620.85	590.3	23,038
September 24, 2026	587.5	605.75	605.75	631.4	580.55	72,755
September 23, 2026	603.8	587.5	587.5	620.9	585.05	48,710
September 22, 2026	664.7	599.25	599.25	670	591.25	336,878
September 21, 2026	525	627.7	627.7	627.7	519.8	290,549
September 18, 2026	521	523.1	523.1	525.05	519.8	26,767
September 17, 2026	510	517.6	517.6	520	509.95	19,980
September 16, 2026	507	509.7	509.7	512.75	490.2	17,233
September 15, 2026	523.5	497.4	497.4	535	488	59,413
September 11, 2026	524.4	523.8	523.8	528.1	518.5	19,011
September 10, 2026	533.3	517.1	517.1	534.55	514	18,878
September 09, 2026	528	531.9	531.9	537.5	527.05	14,320
September 08, 2026	525.1	527.9	527.9	540	525.1	13,223
September 07, 2026	535.5	531.6	531.6	542.25	530	13,332
September 04, 2026	512.95	531.05	531.05	542	507.1	49,199
September 03, 2026	501.2	508.9	508.9	513	496.1	23,082
September 02, 2026	494.3	498.2	498.2	500	489.8	7,918
September 01, 2026	506.7	494.45	494.45	506.75	490.85	11,032
August 31, 2026	474	501.55	501.55	504.6	474	39,367
August 28, 2026	472.8	473.95	473.95	480.45	468.05	7,102
August 27, 2026	474.4	468.75	468.75	482.85	466	17,842
August 26, 2026	475.4	470.95	470.95	482.9	470.05	15,143
August 25, 2026	480	471.9	471.9	480.4	470.05	7,472
August 24, 2026	476.6	476.9	476.9	483.3	472.9	9,947
August 21, 2026	473	473.15	473.15	479.7	471.55	11,047
August 20, 2026	479.15	473.2	473.2	485.45	471.5	10,676
August 19, 2026	489.8	479.2	479.2	490.7	477.1	7,848
August 18, 2026	496.05	487.15	487.15	498.6	486	8,821
August 17, 2026	500.2	496.05	496.05	500.2	492.6	8,874
August 14, 2026	498.1	496.55	496.55	505.3	496.1	8,758
August 13, 2026	501.9	494.1	494.1	505.65	489.2	10,481
August 12, 2026	511	502	502	511	493	21,324
August 11, 2026	499.55	500.95	500.95	507.9	486.1	13,202
August 10, 2026	505	498.35	498.35	521.9	493.1	9,096
August 07, 2026	515	517.45	517.45	521	508	16,577
August 06, 2026	493.5	512.65	512.65	518.2	493.5	22,074
August 05, 2026	489.8	488.15	488.15	495.2	485.6	3,163
August 04, 2026	494.05	486.7	486.7	494.05	483.1	7,152
August 03, 2026	484	494.1	494.1	502.5	484	5,433
July 31, 2026	487.65	484.4	484.4	491	482.2	1,189
July 30, 2026	475.5	486.5	486.5	487.9	475.5	1,801
July 29, 2026	483.2	481.45	481.45	496.75	480	3,093
July 28, 2026	490.8	483	483	493.9	480.2	4,437
July 27, 2026	481.4	487.1	487.1	497.6	481.4	2,328
July 24, 2026	480	477.85	477.85	482.1	475.1	4,095