Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS) NSE

628.00

+5.8(+0.93%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025612.1622.2622.2627612.117,268
September 04, 2025620612.1612.164061025,758
September 03, 2025600613.4613.4618596.2513,067
September 02, 2025611602.25602.25616596.512,877
September 01, 202558260560561057833,495
August 29, 2025575.9578.3578.3584.9572.5510,206
August 28, 2025594.8576.55576.55594.857520,581
August 26, 2025601.6588.5588.5601.65859,386
August 25, 2025614.1599.15599.15614.159515,509
August 22, 2025615607.6607.6621595.117,622
August 21, 2025622.3612.7612.7624.6560613,894
August 20, 2025619618.95618.95628.5616.610,313
August 19, 2025620.75619.65619.65623.96158,307
August 18, 2025619.05623.35623.35629.9617.5514,897
August 14, 2025616.95619.05619.05621.855909,829
August 13, 2025612.35616.6616.6628.45607.513,352
August 12, 2025614608.35608.35624602.818,690
August 11, 2025585.1606.6606.6612.35582.1519,546
August 08, 2025604.9591.8591.8611589.5516,193
August 07, 2025603598.7598.7610592.5516,036
August 06, 2025628606.5606.5628604.69,850
August 05, 2025629.95622.15622.1563561615,962
August 04, 2025626.4625.5625.5632614.6520,317
August 01, 2025650.25619.9619.9652.75615.9516,786
July 31, 2025638.45649.95649.95653.85622.216,886
July 30, 2025634.6645.6645.6654632.5515,514
July 29, 2025607.35638.2638.2650.65607.3532,670
July 28, 2025641613.7613.7641608.2526,726
July 25, 2025661.35641.85641.85666.263617,087
July 24, 2025674.2661.45661.4567565519,974
July 23, 2025676.45670.55670.55676.45666.513,715
July 22, 2025676.3675.55675.55684.4670.212,017
July 21, 2025694.6676.3676.3694.6670.316,297
July 18, 2025697.75687.7687.7700.55671.7526,629
July 17, 2025687.4697.75697.75716.5679.9596,838
July 16, 2025685.15681.95681.95696678.525,954
July 15, 2025671.85680.8680.8696.7670.0541,488
July 14, 2025680.75666.5666.5682.7566237,479
July 11, 2025690.65677.5677.5709672105,838
July 10, 2025634687.3687.3693634230,477
July 09, 2025630.15635.2635.2640.05627.3511,445
July 08, 2025631.05630.15630.15640.05623.211,786
July 07, 2025641.45638.3638.3649.7636.559,202
July 04, 2025649.4641.15641.1565463713,698
July 03, 2025641.1643643649640.559,120
July 02, 2025654.2643.15643.15654.264013,673
July 01, 2025654.7647.45647.45656.85639.9514,200
June 30, 2025650646.4646.4658.05645.1513,705
June 27, 2025666.2655.2655.2680.15646.828,281
June 26, 2025635.95659.2659.2679.9635.95133,333
June 25, 2025625.1635.05635.05640.55625.118,487
June 24, 2025627.9625625637.65618.0521,196
June 23, 2025613.8620.3620.3624.6607.9527,256
June 20, 2025612613.95613.95627.6608.2512,706
June 19, 2025631611.6611.6637.6608.2521,210
June 18, 2025644.65636636644.963017,036
June 17, 2025654.25642.65642.65666.45636.528,848
June 16, 2025670.5654.25654.25673.3641.8556,921
June 13, 2025671.1670.5670.568566063,670
June 12, 2025641.15671.1671.1682.45637.85212,290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved