Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS) NSE

529.90

-7.3(-1.36%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025537.25523.55523.55540.155219,840
December 23, 2025538.75537.2537.2539.6528.69,119
December 22, 2025536537.3537.3549.453412,581
December 19, 2025517.95534.45534.4554851522,458
December 18, 2025517512.65512.65521508.756,813
December 17, 2025525.5516.3516.3541512.411,660
December 16, 2025507532.7532.7548.950745,878
December 15, 2025491506.8506.8515.5485.6512,457
December 12, 2025493.74914914994895,916
December 11, 2025489488.65488.65492.35485.13,203
December 10, 2025489.7488.35488.35503.5486.16,619
December 09, 2025483.55488.65488.65497.95475.0514,908
December 08, 2025492478.85478.8549347512,396
December 05, 2025504492.15492.15504.2548913,114
December 04, 2025511.3503.1503.1511.349713,478
December 03, 2025528511.25511.25528.0550810,909
December 02, 2025521522.55522.55528.3516.83,039
December 01, 2025533.9525.5525.5534.055225,120
November 28, 2025539.3528.3528.3539.3525.655,055
November 27, 2025521532.8532.8536.055215,178
November 26, 2025516.8522.35522.35528.855155,304
November 25, 2025508511.45511.45518.1507.056,865
November 24, 2025516.05514.95514.95516.95507.74,862
November 21, 2025533.35513.65513.65536.751011,917
November 19, 2025542.7533.1533.1549530.455,253
November 18, 2025530.35542.7542.7550530.3511,927
November 17, 2025526.15527.35527.35537.6525.656,343
November 14, 2025536526.15526.15544.652313,999
November 13, 2025556540.75540.75558.5535.67,526
November 12, 2025543.35550.25550.25555541.46,217
November 11, 2025539540.65540.65544.7534.857,724
November 10, 2025528539.05539.05544.8526.68,591
November 07, 2025503528.9528.95395037,913
November 06, 2025557.55536.5536.5557.5553513,634
November 04, 2025546.05551.7551.7555546.057,451
November 03, 2025550.2552.3552.3556545.55,330
October 31, 2025557552.2552.2560.055515,520
October 30, 2025557.75557.3557.3563.65528,629
October 29, 2025557.05557.1557.1560.4552.15,779
October 28, 2025555.9554.5554.5564551.111,027
October 27, 2025558.4555.9555.9561.8551.811,113
October 24, 2025560.2554.85554.85563.955536,088
October 23, 2025563.15557.2557.25775558,854
October 21, 2025554.05563.15563.15567551.58,007
October 20, 2025550.6551.4551.4555.95546.26,479
October 17, 2025560.5544.85544.85561.355439,791
October 16, 2025559.65557.6557.6572.155614,326
October 15, 2025564562.4562.4569.95556.18,179
October 14, 2025578.9563.95563.95578.95616,162
October 13, 2025577.75572.85572.85581570.054,379
October 10, 2025576.4576.05576.05580.9573.649,967
October 09, 2025578.85575.6575.6582.25572.054,578
October 08, 2025577.95580.5580.5585.1575.44,112
October 07, 2025580.8578.95578.95587573.78,492
October 06, 2025581.8573.8573.8589.2570.559,939
October 03, 2025580.7581.15581.15584.5575.558,967
October 01, 2025573.05573.7573.7577564.76,406
September 30, 2025577.95568.3568.3579.6563.959,458
September 29, 2025587.15573.75573.75590.95562.1511,468
September 26, 2025589.65579.7579.7589.65575.59,985
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved