Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS) NSE

Currency In INR

AD

SRHHYPOLTD.NS Historical Return

If you invested ₹1000 in Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS) 10 years ago, it would be worth ₹5,734.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,565.09, while ₹1000 invested 1 year ago would be worth ₹857.39. This corresponds to total returns of 473.47%, 56.51%, -14.26%, respectively, with annualized returns of 19.08%, 9.38%, -14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRHHYPOLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026533.3517.1517.1534.5551418,878
September 09, 2026528531.9531.9537.5527.0514,320
September 08, 2026525.1527.9527.9540525.113,223
September 07, 2026535.5531.6531.6542.2553013,332
September 04, 2026512.95531.05531.05542507.149,199
September 03, 2026501.2508.9508.9513496.123,082
September 02, 2026494.3498.2498.2500489.87,918
September 01, 2026506.7494.45494.45506.75490.8511,032
August 31, 2026474501.55501.55504.647439,367
August 28, 2026472.8473.95473.95480.45468.057,102
August 27, 2026474.4468.75468.75482.8546617,842
August 26, 2026475.4470.95470.95482.9470.0515,143
August 25, 2026480471.9471.9480.4470.057,472
August 24, 2026476.6476.9476.9483.3472.99,947
August 21, 2026473473.15473.15479.7471.5511,047
August 20, 2026479.15473.2473.2485.45471.510,676
August 19, 2026489.8479.2479.2490.7477.17,848
August 18, 2026496.05487.15487.15498.64868,821
August 17, 2026500.2496.05496.05500.2492.68,874
August 14, 2026498.1496.55496.55505.3496.18,758
August 13, 2026501.9494.1494.1505.65489.210,481
August 12, 202651150250251149321,324
August 11, 2026499.55500.95500.95507.9486.113,202
August 10, 2026505498.35498.35521.9493.19,096
August 07, 2026515517.45517.4552150816,577
August 06, 2026493.5512.65512.65518.2493.522,074
August 05, 2026489.8488.15488.15495.2485.63,163
August 04, 2026494.05486.7486.7494.05483.17,152
August 03, 2026484494.1494.1502.54845,433
July 31, 2026487.65484.4484.4491482.21,189
July 30, 2026475.5486.5486.5487.9475.51,801
July 29, 2026483.2481.45481.45496.754803,093
July 28, 2026490.8483483493.9480.24,437
July 27, 2026481.4487.1487.1497.6481.42,328
July 24, 2026480477.85477.85482.1475.14,095
July 23, 2026487.4482482490.954802,938
July 22, 2026488.6484.6484.6491.85484.151,526
July 21, 2026489.8488.8488.8494.9484.65,410
July 20, 2026485.25486.05486.054924834,688
July 17, 2026491.65490.95490.95497.9486.152,596
July 16, 2026492.2491.75491.75496.94903,093
July 15, 2026492488.6488.6495.5484.054,265
July 14, 2026496492492498.9490.42,670
July 13, 2026495.8495.5495.5499494.154,138
July 10, 2026495.8496.1496.1502.854943,684
July 09, 2026482494.8494.8499.954825,177
July 08, 2026503.2491.4491.4513.65487.78,653
July 07, 2026507.4510.85510.85524507.431,324
July 06, 2026495.9503.5503.5512.15495.99,758
July 03, 2026488.6492.2492.2498488.66,035
July 02, 2026487485485492.054834,970
July 01, 2026488.6485.6485.6489.75482.75,880
June 30, 2026486.05485.05485.05489480.22,120
June 29, 2026478482.55482.55490.14785,394
June 25, 2026497.4486.35486.35500484.15,108
June 24, 2026491493.75493.75495.95488.14,605
June 23, 2026498.2491.5491.5498.2487.155,901
June 22, 2026493.9496.55496.55504.85488.5514,599
June 19, 2026492.85490.25490.25493485.15,900
June 18, 2026490490.45490.4550148611,424
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved