Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS) NSE

503.80

+0.7(+0.14%)

Updated at December 05 10:33AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025511.3503.1503.1511.349713,478
December 03, 2025528511.25511.25528.0550810,909
December 02, 2025521522.55522.55528.3516.83,039
December 01, 2025533.9525.5525.5534.055225,120
November 28, 2025539.3528.3528.3539.3525.655,055
November 27, 2025521532.8532.8536.055215,178
November 26, 2025516.8522.35522.35528.855155,304
November 25, 2025508511.45511.45518.1507.056,865
November 24, 2025516.05514.95514.95516.95507.74,862
November 21, 2025533.35513.65513.65536.751011,917
November 19, 2025542.7533.1533.1549530.455,253
November 18, 2025530.35542.7542.7550530.3511,927
November 17, 2025526.15527.35527.35537.6525.656,343
November 14, 2025536526.15526.15544.652313,999
November 13, 2025556540.75540.75558.5535.67,526
November 12, 2025543.35550.25550.25555541.46,217
November 11, 2025539540.65540.65544.7534.857,724
November 10, 2025528539.05539.05544.8526.68,591
November 07, 2025503528.9528.95395037,913
November 06, 2025557.55536.5536.5557.5553513,634
November 04, 2025546.05551.7551.7555546.057,451
November 03, 2025550.2552.3552.3556545.55,330
October 31, 2025557552.2552.2560.055515,520
October 30, 2025557.75557.3557.3563.65528,629
October 29, 2025557.05557.1557.1560.4552.15,779
October 28, 2025555.9554.5554.5564551.111,027
October 27, 2025558.4555.9555.9561.8551.811,113
October 24, 2025560.2554.85554.85563.955536,088
October 23, 2025563.15557.2557.25775558,854
October 21, 2025554.05563.15563.15567551.58,007
October 20, 2025550.6551.4551.4555.95546.26,479
October 17, 2025560.5544.85544.85561.355439,791
October 16, 2025559.65557.6557.6572.155614,326
October 15, 2025564562.4562.4569.95556.18,179
October 14, 2025578.9563.95563.95578.95616,162
October 13, 2025577.75572.85572.85581570.054,379
October 10, 2025576.4576.05576.05580.9573.649,967
October 09, 2025578.85575.6575.6582.25572.054,578
October 08, 2025577.95580.5580.5585.1575.44,112
October 07, 2025580.8578.95578.95587573.78,492
October 06, 2025581.8573.8573.8589.2570.559,939
October 03, 2025580.7581.15581.15584.5575.558,967
October 01, 2025573.05573.7573.7577564.76,406
September 30, 2025577.95568.3568.3579.6563.959,458
September 29, 2025587.15573.75573.75590.95562.1511,468
September 26, 2025589.65579.7579.7589.65575.59,985
September 25, 2025604.4586.7586.7604.4582.717,561
September 24, 2025602.8600.45600.45608.95599.17,912
September 23, 2025616.6605.65605.65619.95602.57,995
September 22, 2025610.9613.55613.55616.260411,474
September 19, 2025612604.45604.45612598.710,065
September 18, 2025611.45606.75606.75612.56066,899
September 17, 2025611.95605.15605.15618602.58,124
September 16, 2025605604.5604.5613.85603.97,875
September 15, 2025603.3605.3605.3609.7602.557,642
September 12, 2025609.8603.2603.2615.3601.112,143
September 11, 2025619.15609.8609.8624.3607.58,843
September 10, 2025624.7616.7616.7627.3613.311,128
September 09, 2025636.5622.35622.35636.5617.516,412
September 08, 2025631.05629.7629.763862212,326
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved