Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS) NSE

510.95

+5.6(+1.11%)

Updated at June 02 03:29PM

Currency In INR

SRHHYPOLTD.NS Historical Return

If you invested ₹1000 in Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.NS) 10 years ago, it would be worth ₹6,749.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,767.2, while ₹1000 invested 1 year ago would be worth ₹953.37. This corresponds to total returns of 574.97%, 76.72%, -4.66%, respectively, with annualized returns of 21.03%, 12.05%, -4.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRHHYPOLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	536.3	505.35	505.35	536.3	501	21,326
May 29, 2026	554	544.45	544.45	554	541.5	15,819
May 27, 2026	540.35	553.75	553.75	557.35	540.05	18,032
May 26, 2026	537.15	539.8	539.8	550	537.15	12,569
May 25, 2026	537.9	536.85	536.85	548.8	526.85	6,985
May 22, 2026	535	533.8	533.8	539.8	525.2	9,273
May 21, 2026	539.9	528.95	528.95	563.95	520.5	55,424
May 20, 2026	504.2	511.85	511.85	515.95	495.95	6,401
May 19, 2026	502.45	504.2	504.2	521.35	500.1	7,261
May 18, 2026	504.35	497.7	497.7	504.35	485	9,482
May 15, 2026	507	505.1	505.1	515	500.1	7,455
May 14, 2026	500.5	505.65	505.65	515	499.55	11,070
May 13, 2026	503.65	501.8	501.8	516.95	495.6	14,786
May 12, 2026	538.55	510.4	510.4	546.2	506.2	12,941
May 11, 2026	540	538.55	538.55	555.65	524.8	25,080
May 08, 2026	558.35	546.75	546.75	558.35	542.05	14,242
May 07, 2026	521	546	546	550	504.35	35,307
May 06, 2026	514.9	519.4	519.4	522.9	509.05	13,927
May 05, 2026	511	513.3	513.3	516	502.05	14,904
May 04, 2026	490.9	511	511	522	490.9	25,231
April 30, 2026	492.95	488.9	488.9	499.95	483	20,212
April 29, 2026	491	495.6	495.6	508.3	490	16,262
April 28, 2026	509.9	504.5	504.5	513.8	503	11,665
April 27, 2026	485.05	504.8	504.8	512.7	481	28,764
April 24, 2026	483	481.2	481.2	495.65	474.15	12,912
April 23, 2026	487.05	484.95	484.95	488.95	479.05	8,043
April 22, 2026	488.8	482.2	482.2	488.8	475.35	7,227
April 21, 2026	482.5	480.85	480.85	499	477.2	11,229
April 20, 2026	497	482.2	482.2	497.85	480	15,920
April 17, 2026	493.85	495.7	495.7	499.85	483.3	19,419
April 16, 2026	487.7	487.75	487.75	499.8	474.05	25,830
April 15, 2026	467	475.45	475.45	481	466.95	15,171
April 13, 2026	449	461.35	461.35	473.9	437.75	21,566
April 10, 2026	450.55	451.9	451.9	455.8	448	9,639
April 09, 2026	453	443.25	443.25	459.9	441.05	10,908
April 08, 2026	449	449.4	449.4	457.5	445.1	16,416
April 07, 2026	429.75	437.3	437.3	452.45	429.75	17,888
April 06, 2026	425	425.4	425.4	431	419.45	12,391
April 02, 2026	409.9	421.3	421.3	425	402	11,429
April 01, 2026	391.4	411.95	411.95	420	391.4	10,124
March 30, 2026	406.85	384	384	412.95	382.4	23,634
March 27, 2026	427.05	406.85	406.85	438	402.7	41,217
March 25, 2026	424.2	427.05	427.05	443.55	424.2	12,948
March 24, 2026	418.9	421.05	421.05	427.2	415.2	12,320
March 23, 2026	419	414.85	414.85	424.1	413	15,934
March 20, 2026	-1	-1	430.55	-1	-1	0
March 19, 2026	441.05	431.05	431.05	444.85	430	6,961
March 18, 2026	429.95	448.05	448.05	450.3	429.95	29,079
March 17, 2026	436.5	429.95	429.95	437.8	428.3	6,704
March 16, 2026	435	433.35	433.35	447.95	429.55	14,633
March 13, 2026	447.8	433.75	433.75	452.95	432	12,182
March 12, 2026	433.85	452.3	452.3	494	427.55	140,759
March 11, 2026	436.8	430.4	430.4	443.2	428.35	12,534
March 10, 2026	424.6	433.45	433.45	438.85	424.55	10,963
March 09, 2026	428	422.75	422.75	442	415.25	22,634
March 06, 2026	446.95	443.35	443.35	452.35	438.6	6,646
March 05, 2026	448.3	445.65	445.65	455.1	445	7,370
March 04, 2026	-1	-1	442.35	-1	-1	0
March 02, 2026	466	455.7	455.7	466	450	9,536
February 27, 2026	471.7	465.55	465.55	474.9	464	9,130