Sparton Resources Inc. - SRI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.03	0.03	0.03	0.03	0.03	64,000
December 03, 2025	0.03	0.03	0.03	0.03	0.03	0
December 02, 2025	0.03	0.03	0.03	0.03	0.03	36,000
December 01, 2025	0.04	0.03	0.03	0.04	0.03	68,000
November 28, 2025	0.03	0.04	0.04	0.04	0.03	34,000
November 27, 2025	0.03	0.03	0.03	0.03	0.03	5,000
November 26, 2025	0.03	0.03	0.03	0.03	0.03	35,000
November 25, 2025	0.03	0.03	0.03	0.03	0.03	0
November 24, 2025	0.03	0.03	0.03	0.03	0.03	3,193
November 21, 2025	0.04	0.04	0.04	0.04	0.04	25,000
November 20, 2025	0.03	0.03	0.03	0.03	0.03	81,000
November 19, 2025	0.03	0.03	0.03	0.03	0.03	60,725
November 18, 2025	0.03	0.03	0.03	0.03	0.03	74,000
November 17, 2025	0.03	0.03	0.03	0.03	0.03	51,000
November 14, 2025	0.03	0.03	0.03	0.03	0.03	535,000
November 13, 2025	0.03	0.03	0.03	0.03	0.03	83,000
November 12, 2025	0.03	0.03	0.03	0.03	0.03	62,000
November 11, 2025	0.03	0.03	0.03	0.03	0.03	1,000
November 10, 2025	0.03	0.03	0.03	0.03	0.03	0
November 07, 2025	0.04	0.03	0.03	0.04	0.03	52,228
November 06, 2025	0.03	0.03	0.03	0.03	0.03	50,000
November 05, 2025	0.03	0.04	0.04	0.04	0.03	115,000
November 04, 2025	0.03	0.03	0.03	0.03	0.03	240,000
November 03, 2025	0.03	0.03	0.03	0.03	0.03	119,100
October 31, 2025	0.03	0.03	0.03	0.03	0.03	25,000
October 30, 2025	0.03	0.04	0.04	0.04	0.03	152,000
October 29, 2025	0.03	0.03	0.03	0.03	0.03	0
October 28, 2025	0.03	0.03	0.03	0.03	0.03	0
October 27, 2025	0.03	0.03	0.03	0.03	0.03	122,000
October 24, 2025	0.03	0.03	0.03	0.03	0.03	0
October 23, 2025	0.03	0.03	0.03	0.03	0.03	0
October 22, 2025	0.03	0.03	0.03	0.03	0.03	0
October 21, 2025	0.03	0.03	0.03	0.03	0.03	50,000
October 20, 2025	0.03	0.03	0.03	0.03	0.03	2,000
October 17, 2025	0.04	0.03	0.03	0.04	0.03	196,000
October 16, 2025	0.03	0.03	0.03	0.03	0.03	0
October 15, 2025	0.03	0.03	0.03	0.03	0.03	209,000
October 14, 2025	0.03	0.04	0.04	0.04	0.03	28,000
October 10, 2025	0.03	0.03	0.03	0.03	0.03	354,500
October 09, 2025	0.03	0.03	0.03	0.03	0.03	44,000
October 08, 2025	0.03	0.03	0.03	0.03	0.03	10,000
October 07, 2025	0.03	0.03	0.03	0.03	0.03	394,340
October 06, 2025	0.03	0.03	0.03	0.03	0.03	3,500
October 03, 2025	0.03	0.03	0.03	0.03	0.03	0
October 02, 2025	0.03	0.03	0.03	0.03	0.03	30,000
October 01, 2025	0.03	0.03	0.03	0.03	0.03	267,000
September 30, 2025	0.03	0.02	0.02	0.03	0.02	78,000
September 29, 2025	0.03	0.03	0.03	0.03	0.03	107,000
September 26, 2025	0.03	0.03	0.03	0.03	0.03	58,000
September 25, 2025	0.03	0.02	0.02	0.03	0.02	122,000
September 24, 2025	0.03	0.03	0.03	0.03	0.03	10,000
September 23, 2025	0.03	0.03	0.03	0.03	0.03	47,000
September 22, 2025	0.03	0.03	0.03	0.03	0.03	0
September 19, 2025	0.03	0.03	0.03	0.03	0.03	154,343
September 18, 2025	0.03	0.03	0.03	0.03	0.03	70,000
September 17, 2025	0.03	0.03	0.03	0.03	0.03	0
September 16, 2025	0.03	0.03	0.03	0.03	0.03	0
September 15, 2025	0.03	0.03	0.03	0.03	0.03	200,933
September 12, 2025	0.03	0.03	0.03	0.03	0.03	50,000
September 11, 2025	0.03	0.03	0.03	0.03	0.03	27,000

Sparton Resources Inc. (SRI.V) TSXV