0.03
+0.005(+25.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 58,000 |
| September 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 122,000 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47,000 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 154,343 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,933 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,000 |
| September 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 167,000 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 166,700 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 127,350 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33,000 |
| August 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 26,000 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,000 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,845 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,009 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49,000 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| July 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 166,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54,000 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 197,000 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 272,213 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41,000 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 108,000 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |