Sparton Resources Inc. (SRI.V) TSXV

0.03

+0(+0.00%)

Updated at September 29 10:58AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.030.030.030.030.0358,000
September 25, 20250.030.020.020.030.02122,000
September 24, 20250.030.030.030.030.0310,000
September 23, 20250.030.030.030.030.0347,000
September 22, 20250.030.030.030.030.030
September 19, 20250.030.030.030.030.03154,343
September 18, 20250.030.030.030.030.0370,000
September 17, 20250.030.030.030.030.030
September 16, 20250.030.030.030.030.030
September 15, 20250.030.030.030.030.03200,933
September 12, 20250.030.030.030.030.0350,000
September 11, 20250.030.030.030.030.0327,000
September 10, 20250.030.040.040.040.03167,000
September 09, 20250.030.030.030.030.03166,700
September 08, 20250.030.030.030.030.03500,000
September 05, 20250.020.020.020.020.020
September 04, 20250.020.020.020.020.020
September 03, 20250.020.020.020.020.020
September 02, 20250.020.020.020.020.020
August 29, 20250.020.020.020.020.0220,000
August 28, 20250.020.020.020.020.02127,350
August 27, 20250.020.020.020.020.023,000
August 26, 20250.020.020.020.020.020
August 25, 20250.020.020.020.020.0233,000
August 22, 20250.030.020.020.030.0226,000
August 21, 20250.020.020.020.020.0227,000
August 20, 20250.020.020.020.020.020
August 19, 20250.020.020.020.020.020
August 18, 20250.020.020.020.020.020
August 15, 20250.020.020.020.020.0240,000
August 14, 20250.020.020.020.020.0220,845
August 13, 20250.020.020.020.020.020
August 12, 20250.020.020.020.020.025,000
August 11, 20250.020.020.020.020.020
August 08, 20250.020.020.020.020.022,009
August 07, 20250.020.020.020.020.0216,000
August 06, 20250.020.020.020.020.0240,000
August 05, 20250.020.020.020.020.020
August 01, 20250.020.020.020.020.020
July 31, 20250.020.020.020.020.0216,000
July 30, 20250.020.020.020.020.0249,000
July 29, 20250.020.020.020.020.024,000
July 28, 20250.030.020.020.030.02166,000
July 25, 20250.020.020.020.020.0254,000
July 24, 20250.020.020.020.020.02197,000
July 23, 20250.020.020.020.020.0210,000
July 22, 20250.020.020.020.020.020
July 21, 20250.020.020.020.020.0211,000
July 18, 20250.020.020.020.020.026,000
July 17, 20250.020.020.020.020.02272,213
July 16, 20250.020.020.020.020.0248,000
July 15, 20250.020.020.020.020.0248,000
July 14, 20250.020.020.020.020.020
July 11, 20250.020.020.020.020.0240,000
July 10, 20250.020.020.020.020.020
July 09, 20250.020.020.020.020.020
July 08, 20250.020.020.020.020.020
July 07, 20250.020.020.020.020.0241,000
July 04, 20250.020.020.020.020.02108,000
July 03, 20250.020.020.020.020.021,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved