Sparton Resources Inc. (SRI.V) TSXV

0.03

+0(+0.00%)

Updated at October 17 01:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.040.030.030.040.03196,000
October 16, 20250.030.030.030.030.030
October 15, 20250.030.030.030.030.03209,000
October 14, 20250.030.040.040.040.0328,000
October 10, 20250.030.030.030.030.03354,500
October 09, 20250.030.030.030.030.0344,000
October 08, 20250.030.030.030.030.0310,000
October 07, 20250.030.030.030.030.03394,340
October 06, 20250.030.030.030.030.033,500
October 03, 20250.030.030.030.030.030
October 02, 20250.030.030.030.030.0330,000
October 01, 20250.030.030.030.030.03267,000
September 30, 20250.030.020.020.030.0278,000
September 29, 20250.030.030.030.030.03107,000
September 26, 20250.030.030.030.030.0358,000
September 25, 20250.030.020.020.030.02122,000
September 24, 20250.030.030.030.030.0310,000
September 23, 20250.030.030.030.030.0347,000
September 22, 20250.030.030.030.030.030
September 19, 20250.030.030.030.030.03154,343
September 18, 20250.030.030.030.030.0370,000
September 17, 20250.030.030.030.030.030
September 16, 20250.030.030.030.030.030
September 15, 20250.030.030.030.030.03200,933
September 12, 20250.030.030.030.030.0350,000
September 11, 20250.030.030.030.030.0327,000
September 10, 20250.030.040.040.040.03167,000
September 09, 20250.030.030.030.030.03166,700
September 08, 20250.030.030.030.030.03500,000
September 05, 20250.020.020.020.020.020
September 04, 20250.020.020.020.020.020
September 03, 20250.020.020.020.020.020
September 02, 20250.020.020.020.020.020
August 29, 20250.020.020.020.020.0220,000
August 28, 20250.020.020.020.020.02127,350
August 27, 20250.020.020.020.020.023,000
August 26, 20250.020.020.020.020.020
August 25, 20250.020.020.020.020.0233,000
August 22, 20250.030.020.020.030.0226,000
August 21, 20250.020.020.020.020.0227,000
August 20, 20250.020.020.020.020.020
August 19, 20250.020.020.020.020.020
August 18, 20250.020.020.020.020.020
August 15, 20250.020.020.020.020.0240,000
August 14, 20250.020.020.020.020.0220,845
August 13, 20250.020.020.020.020.020
August 12, 20250.020.020.020.020.025,000
August 11, 20250.020.020.020.020.020
August 08, 20250.020.020.020.020.022,009
August 07, 20250.020.020.020.020.0216,000
August 06, 20250.020.020.020.020.0240,000
August 05, 20250.020.020.020.020.020
August 01, 20250.020.020.020.020.020
July 31, 20250.020.020.020.020.0216,000
July 30, 20250.020.020.020.020.0249,000
July 29, 20250.020.020.020.020.024,000
July 28, 20250.030.020.020.030.02166,000
July 25, 20250.020.020.020.020.0254,000
July 24, 20250.020.020.020.020.02197,000
July 23, 20250.020.020.020.020.0210,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved