Stoneridge, Inc. (SRI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SRI Historical Return
If you invested $1000 in Stoneridge, Inc. (SRI) 10 years ago, it would be worth $314.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $226.92, while $1000 invested 1 year ago would be worth $823.43. This corresponds to total returns of -68.58%, -77.31%, -17.66%, respectively, with annualized returns of -10.93%, -25.66%, -17.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SRI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.23 | 5.1 | 5.1 | 5.23 | 5.07 | 122,337 |
| November 10, 2026 | 5.33 | 5.13 | 5.13 | 5.44 | 5.12 | 225,475 |
| November 09, 2026 | 5.06 | 5.41 | 5.41 | 5.42 | 5.04 | 220,357 |
| November 06, 2026 | 4.82 | 4.99 | 4.99 | 5.09 | 4.82 | 321,366 |
| November 05, 2026 | 5.8 | 4.78 | 4.78 | 5.8 | 4.73 | 827,752 |
| November 04, 2026 | 5.82 | 5.73 | 5.73 | 5.93 | 5.65 | 178,104 |
| November 03, 2026 | 5.92 | 5.79 | 5.79 | 5.92 | 5.75 | 170,570 |
| November 02, 2026 | 5.81 | 5.77 | 5.77 | 5.89 | 5.74 | 138,573 |
| October 30, 2026 | 6 | 5.68 | 5.68 | 6.1 | 5.67 | 174,132 |
| October 29, 2026 | 6.19 | 6.1 | 6.1 | 6.27 | 5.9 | 213,503 |
| October 28, 2026 | 5.91 | 6.05 | 6.05 | 6.07 | 5.87 | 227,266 |
| October 27, 2026 | 5.85 | 5.89 | 5.89 | 5.94 | 5.85 | 147,203 |
| October 26, 2026 | 5.99 | 5.81 | 5.81 | 6.04 | 5.74 | 164,096 |
| October 23, 2026 | 5.83 | 5.84 | 5.84 | 5.85 | 5.63 | 171,234 |
| October 22, 2026 | 5.87 | 5.93 | 5.93 | 5.97 | 5.87 | 144,515 |
| October 21, 2026 | 5.97 | 5.94 | 5.94 | 6 | 5.9 | 192,747 |
| October 20, 2026 | 5.75 | 5.9 | 5.9 | 6.02 | 5.75 | 124,307 |
| October 19, 2026 | 5.88 | 5.74 | 5.74 | 5.88 | 5.69 | 126,666 |
| October 16, 2026 | 6.1 | 5.79 | 5.79 | 6.1 | 5.76 | 234,769 |
| October 15, 2026 | 6.09 | 6.05 | 6.05 | 6.16 | 5.91 | 231,367 |
| October 14, 2026 | 6.03 | 5.96 | 5.96 | 6.06 | 5.92 | 269,236 |
| October 13, 2026 | 6.29 | 6.1 | 6.1 | 6.29 | 6.09 | 361,584 |
| October 12, 2026 | 6.33 | 6.27 | 6.27 | 6.45 | 6.26 | 110,213 |
| October 09, 2026 | 6.45 | 6.35 | 6.35 | 6.54 | 6.34 | 106,347 |
| October 08, 2026 | 6.43 | 6.49 | 6.49 | 6.51 | 6.32 | 205,115 |
| October 07, 2026 | 6.46 | 6.52 | 6.52 | 6.59 | 6.43 | 184,066 |
| October 06, 2026 | 6.71 | 6.5 | 6.5 | 6.71 | 6.41 | 205,614 |
| October 05, 2026 | 6.7 | 6.53 | 6.53 | 6.7 | 6.51 | 147,516 |
| October 02, 2026 | 6.86 | 6.72 | 6.72 | 6.9 | 6.69 | 159,054 |
| October 01, 2026 | 6.62 | 6.7 | 6.7 | 6.72 | 6.46 | 307,560 |
| September 30, 2026 | 6.75 | 6.65 | 6.65 | 6.75 | 6.56 | 169,489 |
| September 29, 2026 | 6.72 | 6.71 | 6.71 | 6.81 | 6.61 | 112,976 |
| September 28, 2026 | 6.87 | 6.67 | 6.67 | 6.87 | 6.67 | 120,545 |
| September 25, 2026 | 6.89 | 6.93 | 6.93 | 7.07 | 6.78 | 135,949 |
| September 24, 2026 | 6.92 | 6.81 | 6.81 | 6.92 | 6.68 | 218,752 |
| September 23, 2026 | 7.09 | 7 | 7 | 7.15 | 6.89 | 166,698 |
| September 22, 2026 | 7.22 | 7.17 | 7.17 | 7.3 | 7.04 | 257,532 |
| September 21, 2026 | 7.15 | 7.11 | 7.11 | 7.15 | 6.99 | 134,942 |
| September 18, 2026 | 7.18 | 7 | 7 | 7.18 | 6.82 | 486,970 |
| September 17, 2026 | 7.26 | 7.19 | 7.19 | 7.35 | 7.16 | 111,325 |
| September 16, 2026 | 7.2 | 7.08 | 7.08 | 7.22 | 7.04 | 149,368 |
| September 15, 2026 | 7.14 | 7.19 | 7.19 | 7.2 | 7.07 | 98,547 |
| September 11, 2026 | 7.26 | 7.27 | 7.27 | 7.36 | 7.19 | 73,206 |
| September 10, 2026 | 7.15 | 7.18 | 7.18 | 7.24 | 7.04 | 100,796 |
| September 09, 2026 | 7.26 | 7.22 | 7.22 | 7.42 | 7.19 | 113,808 |
| September 08, 2026 | 7.41 | 7.28 | 7.28 | 7.49 | 7.26 | 118,657 |
| September 04, 2026 | 7.14 | 7.48 | 7.48 | 7.49 | 7.14 | 168,668 |
| September 03, 2026 | 7.35 | 7.15 | 7.15 | 7.35 | 7.11 | 0 |
| September 02, 2026 | 7.08 | 7.23 | 7.23 | 7.3 | 7.08 | 128,957 |
| September 01, 2026 | 6.83 | 7.1 | 7.1 | 7.11 | 6.8 | 150,027 |
| August 31, 2026 | 7.19 | 6.92 | 6.92 | 7.19 | 6.89 | 140,850 |
| August 28, 2026 | 7.14 | 7.17 | 7.17 | 7.24 | 7.04 | 115,881 |
| August 27, 2026 | 7.11 | 7.1 | 7.1 | 7.24 | 7.05 | 98,550 |
| August 26, 2026 | 7.18 | 7.16 | 7.16 | 7.27 | 7.09 | 100,362 |
| August 25, 2026 | 7.22 | 7.2 | 7.2 | 7.3 | 7.12 | 115,405 |
| August 24, 2026 | 7.18 | 7.17 | 7.17 | 7.21 | 7.08 | 93,598 |
| August 21, 2026 | 7.11 | 7.2 | 7.2 | 7.26 | 7.03 | 97,848 |
| August 20, 2026 | 7.1 | 7.08 | 7.08 | 7.22 | 6.98 | 91,141 |
| August 19, 2026 | 7.16 | 7.28 | 7.28 | 7.37 | 7.11 | 0 |
| August 18, 2026 | 7.05 | 7.01 | 7.01 | 7.25 | 6.88 | 159,542 |
AD
