Stoneridge, Inc. (SRI) NYSE

7.61

+0.1(+1.33%)

Updated at June 02 04:00PM

Currency In USD

SRI Historical Return

If you invested $1000 in Stoneridge, Inc. (SRI) 10 years ago, it would be worth $468.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $243.05, while $1000 invested 1 year ago would be worth $1,427.77. This corresponds to total returns of -53.11%, -75.69%, 42.78%, respectively, with annualized returns of -7.29%, -24.63%, 42.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.56	7.61	7.61	7.88	7.42	117,211
June 01, 2026	7.36	7.51	7.51	7.56	7.24	147,529
May 29, 2026	7.83	7.47	7.47	8	7.35	261,622
May 28, 2026	7.61	7.82	7.82	7.93	7.61	129,212
May 27, 2026	7.63	7.73	7.73	7.84	7.43	159,938
May 26, 2026	7.58	7.52	7.52	7.81	7.43	153,258
May 22, 2026	7.28	7.45	7.45	7.55	7.12	182,424
May 21, 2026	6.93	7.21	7.21	7.21	6.74	198,607
May 20, 2026	6.7	6.89	6.89	6.89	6.62	152,289
May 19, 2026	6.52	6.71	6.71	6.76	6.39	171,553
May 18, 2026	6.71	6.55	6.55	6.77	6.5	213,280
May 15, 2026	6.99	6.72	6.72	7	6.63	171,491
May 14, 2026	6.93	7.24	7.24	7.31	6.91	138,184
May 13, 2026	6.97	6.98	6.98	7.01	6.66	141,638
May 12, 2026	6.93	6.96	6.96	7.05	6.85	198,515
May 11, 2026	7.63	7.29	7.29	7.63	7.08	219,261
May 08, 2026	7.57	7.64	7.64	7.87	6.99	252,839
May 07, 2026	7.16	7.63	7.63	7.85	7.07	258,185
May 06, 2026	7.02	7.06	7.06	7.41	7.02	221,719
May 05, 2026	6.79	6.89	6.89	6.99	6.61	154,844
May 04, 2026	6.8	6.76	6.76	6.92	6.58	155,725
May 01, 2026	6.93	6.84	6.84	7.03	6.6	239,487
April 30, 2026	6.42	7	7	7.01	6.14	330,019
April 29, 2026	6.41	6.41	6.41	6.68	6.17	278,675
April 28, 2026	6.66	6.27	6.27	6.68	6.15	166,748
April 27, 2026	6.5	6.74	6.74	6.75	6.3	205,046
April 24, 2026	6.85	6.52	6.52	6.96	6.52	219,411
April 23, 2026	6.73	6.87	6.87	6.87	6.65	101,286
April 22, 2026	6.84	6.79	6.79	7.14	6.72	138,946
April 21, 2026	7.12	6.68	6.68	7.12	6.66	109,972
April 20, 2026	6.94	6.99	6.99	7.08	6.83	96,302
April 17, 2026	7.09	6.91	6.91	7.37	6.85	220,137
April 16, 2026	6.7	6.86	6.86	6.86	6.64	218,284
April 15, 2026	6.29	6.6	6.6	6.6	6.19	231,230
April 14, 2026	5.76	6.34	6.34	6.42	5.74	345,252
April 13, 2026	5.59	5.71	5.71	5.75	5.54	103,477
April 10, 2026	5.58	5.66	5.66	5.66	5.51	218,873
April 09, 2026	5.07	5.54	5.54	5.54	5.02	493,323
April 08, 2026	5.1	5.1	5.1	5.28	4.81	402,738
April 07, 2026	4.73	4.76	4.76	4.85	4.72	232,300
April 06, 2026	4.76	4.84	4.84	4.98	4.76	211,919
April 02, 2026	4.77	4.82	4.82	4.93	4.75	178,575
April 01, 2026	4.86	4.93	4.93	5.17	4.86	348,674
March 31, 2026	4.81	4.83	4.83	4.97	4.71	179,495
March 30, 2026	4.84	4.72	4.72	4.85	4.6	260,471
March 27, 2026	5.12	4.84	4.84	5.26	4.84	259,467
March 26, 2026	5.28	5.15	5.15	5.47	5.09	268,151
March 25, 2026	5.59	5.36	5.36	5.72	5.26	152,256
March 24, 2026	5.44	5.48	5.48	5.62	5.44	230,103
March 23, 2026	5.61	5.65	5.65	5.71	5.49	320,784
March 20, 2026	5.41	5.49	5.49	5.56	5.29	403,240
March 19, 2026	5.46	5.49	5.49	5.6	5.37	284,663
March 18, 2026	5.52	5.48	5.48	5.67	5.47	239,614
March 17, 2026	5.75	5.63	5.63	5.9	5.53	280,852
March 16, 2026	5.81	5.75	5.75	6.05	5.68	305,663
March 13, 2026	5.94	5.79	5.79	6.24	5.76	648,280
March 12, 2026	6.5	5.93	5.93	6.68	5.45	1.07M
March 11, 2026	7.49	7.66	7.66	7.74	7.47	155,854
March 10, 2026	7.66	7.49	7.49	7.79	7.49	180,307
March 09, 2026	7.31	7.61	7.61	7.69	7.31	292,978