If you invested $1000 in Stoneridge, Inc. (SRI) 10 years ago, it would be worth $408.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $351.55, while $1000 invested 1 year ago would be worth $894.22. This corresponds to total returns of -59.13%, -64.85%, -10.58%, respectively, with annualized returns of -8.56%, -18.87%, -10.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.26 | 7.27 | 7.27 | 7.36 | 7.19 | 73,206 |
| September 10, 2026 | 7.15 | 7.18 | 7.18 | 7.24 | 7.04 | 100,796 |
| September 09, 2026 | 7.26 | 7.22 | 7.22 | 7.42 | 7.19 | 113,808 |
| September 08, 2026 | 7.41 | 7.28 | 7.28 | 7.49 | 7.26 | 118,657 |
| September 04, 2026 | 7.14 | 7.48 | 7.48 | 7.49 | 7.14 | 168,668 |
| September 03, 2026 | 7.35 | 7.15 | 7.15 | 7.35 | 7.11 | 0 |
| September 02, 2026 | 7.08 | 7.23 | 7.23 | 7.3 | 7.08 | 128,957 |
| September 01, 2026 | 6.83 | 7.1 | 7.1 | 7.11 | 6.8 | 150,027 |
| August 31, 2026 | 7.19 | 6.92 | 6.92 | 7.19 | 6.89 | 140,850 |
| August 28, 2026 | 7.14 | 7.17 | 7.17 | 7.24 | 7.04 | 115,881 |
| August 27, 2026 | 7.11 | 7.1 | 7.1 | 7.24 | 7.05 | 98,550 |
| August 26, 2026 | 7.18 | 7.16 | 7.16 | 7.27 | 7.09 | 100,362 |
| August 25, 2026 | 7.22 | 7.2 | 7.2 | 7.3 | 7.12 | 115,405 |
| August 24, 2026 | 7.18 | 7.17 | 7.17 | 7.21 | 7.08 | 93,598 |
| August 21, 2026 | 7.11 | 7.2 | 7.2 | 7.26 | 7.03 | 97,848 |
| August 20, 2026 | 7.1 | 7.08 | 7.08 | 7.22 | 6.98 | 91,141 |
| August 19, 2026 | 7.16 | 7.28 | 7.28 | 7.37 | 7.11 | 0 |
| August 18, 2026 | 7.05 | 7.01 | 7.01 | 7.25 | 6.88 | 159,542 |
| August 17, 2026 | 7.08 | 7.06 | 7.06 | 7.19 | 6.99 | 80,753 |
| August 14, 2026 | 7.01 | 7.19 | 7.19 | 7.23 | 6.99 | 121,981 |
| August 13, 2026 | 6.95 | 7.06 | 7.06 | 7.08 | 6.94 | 0 |
| August 12, 2026 | 7.05 | 6.92 | 6.92 | 7.17 | 6.83 | 0 |
| August 11, 2026 | 7.14 | 6.77 | 6.77 | 7.24 | 6.76 | 0 |
| August 10, 2026 | 7.38 | 7.11 | 7.11 | 7.38 | 7.07 | 151,999 |
| August 07, 2026 | 7.3 | 7.46 | 7.46 | 7.48 | 7.27 | 0 |
| August 06, 2026 | 6.8 | 7.25 | 7.25 | 7.39 | 6.8 | 186,085 |
| August 05, 2026 | 7.51 | 7.46 | 7.46 | 7.6 | 7.3 | 103,993 |
| August 04, 2026 | 7.52 | 7.54 | 7.54 | 7.59 | 7.31 | 101,461 |
| August 03, 2026 | 7.03 | 7.45 | 7.45 | 7.48 | 6.97 | 137,324 |
| July 31, 2026 | 7.08 | 6.91 | 6.91 | 7.08 | 6.76 | 318,821 |
| July 30, 2026 | 7.13 | 7.07 | 7.07 | 7.21 | 6.91 | 197,208 |
| July 29, 2026 | 7.27 | 7.1 | 7.1 | 7.36 | 6.95 | 183,823 |
| July 28, 2026 | 7.53 | 7.38 | 7.38 | 7.69 | 7.27 | 215,111 |
| July 27, 2026 | 7.55 | 7.45 | 7.45 | 7.6 | 7.35 | 149,626 |
| July 24, 2026 | 7.26 | 7.39 | 7.39 | 7.42 | 6.97 | 125,269 |
| July 23, 2026 | 7.19 | 7.13 | 7.13 | 7.26 | 6.97 | 130,017 |
| July 22, 2026 | 7.13 | 7.4 | 7.4 | 7.44 | 7.13 | 144,126 |
| July 21, 2026 | 7.08 | 7.37 | 7.37 | 7.38 | 7.01 | 129,065 |
| July 20, 2026 | 6.95 | 7.04 | 7.04 | 7.26 | 6.94 | 164,309 |
| July 17, 2026 | 7.03 | 6.96 | 6.96 | 7.18 | 6.96 | 133,696 |
| July 16, 2026 | 7.17 | 7.25 | 7.25 | 7.31 | 7.07 | 119,460 |
| July 15, 2026 | 7.26 | 7.13 | 7.13 | 7.34 | 7.13 | 103,356 |
| July 14, 2026 | 7.35 | 7.14 | 7.14 | 7.44 | 7.12 | 116,188 |
| July 13, 2026 | 7.16 | 7.34 | 7.34 | 7.54 | 7.16 | 248,081 |
| July 10, 2026 | 7.1 | 7.16 | 7.16 | 7.33 | 7.1 | 105,111 |
| July 09, 2026 | 7.04 | 7.15 | 7.15 | 7.25 | 6.93 | 151,993 |
| July 08, 2026 | 7 | 6.96 | 6.96 | 7.08 | 6.76 | 343,228 |
| July 07, 2026 | 7.11 | 7.12 | 7.12 | 7.23 | 6.94 | 193,903 |
| July 06, 2026 | 6.98 | 7.18 | 7.18 | 7.27 | 6.98 | 152,888 |
| July 02, 2026 | 7.11 | 6.93 | 6.93 | 7.4 | 6.85 | 184,104 |
| July 01, 2026 | 7.32 | 7.22 | 7.22 | 7.45 | 7.22 | 181,600 |
| June 30, 2026 | 7.47 | 7.32 | 7.32 | 7.58 | 7.22 | 187,107 |
| June 29, 2026 | 7.36 | 7.58 | 7.58 | 7.61 | 7.23 | 291,452 |
| June 26, 2026 | 7.05 | 7.34 | 7.34 | 7.34 | 6.95 | 3.69M |
| June 25, 2026 | 7.1 | 7.06 | 7.06 | 7.25 | 6.87 | 280,311 |
| June 24, 2026 | 6.95 | 6.97 | 6.97 | 7.06 | 6.71 | 259,911 |
| June 23, 2026 | 7.04 | 6.87 | 6.87 | 7.16 | 6.78 | 279,155 |
| June 22, 2026 | 7.6 | 7.23 | 7.23 | 7.65 | 7.22 | 166,080 |
| June 18, 2026 | 7.51 | 7.6 | 7.6 | 7.65 | 7.37 | 105,069 |
| June 17, 2026 | 7.57 | 7.37 | 7.37 | 7.73 | 7.3 | 137,962 |