If you invested $1000 in Stoneridge, Inc. (SRI) 10 years ago, it would be worth $438.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $230.18, while $1000 invested 1 year ago would be worth $1,205. This corresponds to total returns of -56.18%, -76.98%, 20.5%, respectively, with annualized returns of -7.92%, -25.44%, 20.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.6 | 7.23 | 7.23 | 7.65 | 7.22 | 166,080 |
| June 18, 2026 | 7.51 | 7.6 | 7.6 | 7.65 | 7.37 | 105,069 |
| June 17, 2026 | 7.57 | 7.37 | 7.37 | 7.73 | 7.3 | 137,962 |
| June 16, 2026 | 7.57 | 7.59 | 7.59 | 7.76 | 7.41 | 358,752 |
| June 15, 2026 | 7.78 | 7.49 | 7.49 | 7.94 | 7.46 | 165,772 |
| June 12, 2026 | 7.46 | 7.67 | 7.67 | 7.87 | 7.46 | 155,537 |
| June 11, 2026 | 7.06 | 7.41 | 7.41 | 7.45 | 7.05 | 137,264 |
| June 10, 2026 | 7.04 | 6.96 | 6.96 | 7.21 | 6.92 | 163,596 |
| June 09, 2026 | 7.33 | 7.03 | 7.03 | 7.37 | 6.85 | 316,639 |
| June 08, 2026 | 7.25 | 7.23 | 7.23 | 7.44 | 7.16 | 113,349 |
| June 05, 2026 | 7.4 | 7.09 | 7.09 | 7.45 | 6.97 | 0 |
| June 04, 2026 | 7.44 | 7.41 | 7.41 | 7.66 | 7.36 | 91,208 |
| June 03, 2026 | 7.61 | 7.53 | 7.53 | 7.76 | 7.49 | 99,278 |
| June 02, 2026 | 7.56 | 7.61 | 7.61 | 7.88 | 7.42 | 117,211 |
| June 01, 2026 | 7.36 | 7.51 | 7.51 | 7.56 | 7.24 | 147,529 |
| May 29, 2026 | 7.83 | 7.47 | 7.47 | 8 | 7.35 | 261,622 |
| May 28, 2026 | 7.61 | 7.82 | 7.82 | 7.93 | 7.61 | 129,212 |
| May 27, 2026 | 7.63 | 7.73 | 7.73 | 7.84 | 7.43 | 159,938 |
| May 26, 2026 | 7.58 | 7.52 | 7.52 | 7.81 | 7.43 | 153,258 |
| May 22, 2026 | 7.28 | 7.45 | 7.45 | 7.55 | 7.12 | 182,424 |
| May 21, 2026 | 6.93 | 7.21 | 7.21 | 7.21 | 6.74 | 198,607 |
| May 20, 2026 | 6.7 | 6.89 | 6.89 | 6.89 | 6.62 | 152,289 |
| May 19, 2026 | 6.52 | 6.71 | 6.71 | 6.76 | 6.39 | 171,553 |
| May 18, 2026 | 6.71 | 6.55 | 6.55 | 6.77 | 6.5 | 213,280 |
| May 15, 2026 | 6.99 | 6.72 | 6.72 | 7 | 6.63 | 171,491 |
| May 14, 2026 | 6.93 | 7.24 | 7.24 | 7.31 | 6.91 | 138,184 |
| May 13, 2026 | 6.97 | 6.98 | 6.98 | 7.01 | 6.66 | 141,638 |
| May 12, 2026 | 6.93 | 6.96 | 6.96 | 7.05 | 6.85 | 198,515 |
| May 11, 2026 | 7.63 | 7.29 | 7.29 | 7.63 | 7.08 | 219,261 |
| May 08, 2026 | 7.57 | 7.64 | 7.64 | 7.87 | 6.99 | 252,839 |
| May 07, 2026 | 7.16 | 7.63 | 7.63 | 7.85 | 7.07 | 258,185 |
| May 06, 2026 | 7.02 | 7.06 | 7.06 | 7.41 | 7.02 | 221,719 |
| May 05, 2026 | 6.79 | 6.89 | 6.89 | 6.99 | 6.61 | 154,844 |
| May 04, 2026 | 6.8 | 6.76 | 6.76 | 6.92 | 6.58 | 155,725 |
| May 01, 2026 | 6.93 | 6.84 | 6.84 | 7.03 | 6.6 | 239,487 |
| April 30, 2026 | 6.42 | 7 | 7 | 7.01 | 6.14 | 330,019 |
| April 29, 2026 | 6.41 | 6.41 | 6.41 | 6.68 | 6.17 | 278,675 |
| April 28, 2026 | 6.66 | 6.27 | 6.27 | 6.68 | 6.15 | 166,748 |
| April 27, 2026 | 6.5 | 6.74 | 6.74 | 6.75 | 6.3 | 205,046 |
| April 24, 2026 | 6.85 | 6.52 | 6.52 | 6.96 | 6.52 | 219,411 |
| April 23, 2026 | 6.73 | 6.87 | 6.87 | 6.87 | 6.65 | 101,286 |
| April 22, 2026 | 6.84 | 6.79 | 6.79 | 7.14 | 6.72 | 138,946 |
| April 21, 2026 | 7.12 | 6.68 | 6.68 | 7.12 | 6.66 | 109,972 |
| April 20, 2026 | 6.94 | 6.99 | 6.99 | 7.08 | 6.83 | 96,302 |
| April 17, 2026 | 7.09 | 6.91 | 6.91 | 7.37 | 6.85 | 220,137 |
| April 16, 2026 | 6.7 | 6.86 | 6.86 | 6.86 | 6.64 | 218,284 |
| April 15, 2026 | 6.29 | 6.6 | 6.6 | 6.6 | 6.19 | 231,230 |
| April 14, 2026 | 5.76 | 6.34 | 6.34 | 6.42 | 5.74 | 345,252 |
| April 13, 2026 | 5.59 | 5.71 | 5.71 | 5.75 | 5.54 | 103,477 |
| April 10, 2026 | 5.58 | 5.66 | 5.66 | 5.66 | 5.51 | 218,873 |
| April 09, 2026 | 5.07 | 5.54 | 5.54 | 5.54 | 5.02 | 493,323 |
| April 08, 2026 | 5.1 | 5.1 | 5.1 | 5.28 | 4.81 | 402,738 |
| April 07, 2026 | 4.73 | 4.76 | 4.76 | 4.85 | 4.72 | 232,300 |
| April 06, 2026 | 4.76 | 4.84 | 4.84 | 4.98 | 4.76 | 211,919 |
| April 02, 2026 | 4.77 | 4.82 | 4.82 | 4.93 | 4.75 | 178,575 |
| April 01, 2026 | 4.86 | 4.93 | 4.93 | 5.17 | 4.86 | 348,674 |
| March 31, 2026 | 4.81 | 4.83 | 4.83 | 4.97 | 4.71 | 179,495 |
| March 30, 2026 | 4.84 | 4.72 | 4.72 | 4.85 | 4.6 | 260,471 |
| March 27, 2026 | 5.12 | 4.84 | 4.84 | 5.26 | 4.84 | 259,467 |
| March 26, 2026 | 5.28 | 5.15 | 5.15 | 5.47 | 5.09 | 268,151 |