Stoneridge, Inc. (SRI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SRI Historical Return
If you invested $1000 in Stoneridge, Inc. (SRI) 10 years ago, it would be worth $463.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $255.9, while $1000 invested 1 year ago would be worth $974.15. This corresponds to total returns of -53.66%, -74.41%, -2.59%, respectively, with annualized returns of -7.4%, -23.85%, -2.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SRI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.1 | 7.16 | 7.16 | 7.33 | 7.1 | 105,111 |
| July 09, 2026 | 7.04 | 7.15 | 7.15 | 7.25 | 6.93 | 151,993 |
| July 08, 2026 | 7 | 6.96 | 6.96 | 7.08 | 6.76 | 343,228 |
| July 07, 2026 | 7.11 | 7.12 | 7.12 | 7.23 | 6.94 | 193,903 |
| July 06, 2026 | 6.98 | 7.18 | 7.18 | 7.27 | 6.98 | 152,888 |
| July 02, 2026 | 7.11 | 6.93 | 6.93 | 7.4 | 6.85 | 184,104 |
| July 01, 2026 | 7.32 | 7.22 | 7.22 | 7.45 | 7.22 | 181,600 |
| June 30, 2026 | 7.47 | 7.32 | 7.32 | 7.58 | 7.22 | 187,107 |
| June 29, 2026 | 7.36 | 7.58 | 7.58 | 7.61 | 7.23 | 291,452 |
| June 26, 2026 | 7.05 | 7.34 | 7.34 | 7.34 | 6.95 | 3.69M |
| June 25, 2026 | 7.1 | 7.06 | 7.06 | 7.25 | 6.87 | 280,311 |
| June 24, 2026 | 6.95 | 6.97 | 6.97 | 7.06 | 6.71 | 259,911 |
| June 23, 2026 | 7.04 | 6.87 | 6.87 | 7.16 | 6.78 | 279,155 |
| June 22, 2026 | 7.6 | 7.23 | 7.23 | 7.65 | 7.22 | 166,080 |
| June 18, 2026 | 7.51 | 7.6 | 7.6 | 7.65 | 7.37 | 105,069 |
| June 17, 2026 | 7.57 | 7.37 | 7.37 | 7.73 | 7.3 | 137,962 |
| June 16, 2026 | 7.57 | 7.59 | 7.59 | 7.76 | 7.41 | 358,752 |
| June 15, 2026 | 7.78 | 7.49 | 7.49 | 7.94 | 7.46 | 165,772 |
| June 12, 2026 | 7.46 | 7.67 | 7.67 | 7.87 | 7.46 | 155,537 |
| June 11, 2026 | 7.06 | 7.41 | 7.41 | 7.45 | 7.05 | 137,264 |
| June 10, 2026 | 7.04 | 6.96 | 6.96 | 7.21 | 6.92 | 163,596 |
| June 09, 2026 | 7.33 | 7.03 | 7.03 | 7.37 | 6.85 | 316,639 |
| June 08, 2026 | 7.25 | 7.23 | 7.23 | 7.44 | 7.16 | 113,349 |
| June 05, 2026 | 7.4 | 7.09 | 7.09 | 7.45 | 6.97 | 0 |
| June 04, 2026 | 7.44 | 7.41 | 7.41 | 7.66 | 7.36 | 91,208 |
| June 03, 2026 | 7.61 | 7.53 | 7.53 | 7.76 | 7.49 | 99,278 |
| June 02, 2026 | 7.56 | 7.61 | 7.61 | 7.88 | 7.42 | 117,211 |
| June 01, 2026 | 7.36 | 7.51 | 7.51 | 7.56 | 7.24 | 147,529 |
| May 29, 2026 | 7.83 | 7.47 | 7.47 | 8 | 7.35 | 261,622 |
| May 28, 2026 | 7.61 | 7.82 | 7.82 | 7.93 | 7.61 | 129,212 |
| May 27, 2026 | 7.63 | 7.73 | 7.73 | 7.84 | 7.43 | 159,938 |
| May 26, 2026 | 7.58 | 7.52 | 7.52 | 7.81 | 7.43 | 153,258 |
| May 22, 2026 | 7.28 | 7.45 | 7.45 | 7.55 | 7.12 | 182,424 |
| May 21, 2026 | 6.93 | 7.21 | 7.21 | 7.21 | 6.74 | 198,607 |
| May 20, 2026 | 6.7 | 6.89 | 6.89 | 6.89 | 6.62 | 152,289 |
| May 19, 2026 | 6.52 | 6.71 | 6.71 | 6.76 | 6.39 | 171,553 |
| May 18, 2026 | 6.71 | 6.55 | 6.55 | 6.77 | 6.5 | 213,280 |
| May 15, 2026 | 6.99 | 6.72 | 6.72 | 7 | 6.63 | 171,491 |
| May 14, 2026 | 6.93 | 7.24 | 7.24 | 7.31 | 6.91 | 138,184 |
| May 13, 2026 | 6.97 | 6.98 | 6.98 | 7.01 | 6.66 | 141,638 |
| May 12, 2026 | 6.93 | 6.96 | 6.96 | 7.05 | 6.85 | 198,515 |
| May 11, 2026 | 7.63 | 7.29 | 7.29 | 7.63 | 7.08 | 219,261 |
| May 08, 2026 | 7.57 | 7.64 | 7.64 | 7.87 | 6.99 | 252,839 |
| May 07, 2026 | 7.16 | 7.63 | 7.63 | 7.85 | 7.07 | 258,185 |
| May 06, 2026 | 7.02 | 7.06 | 7.06 | 7.41 | 7.02 | 221,719 |
| May 05, 2026 | 6.79 | 6.89 | 6.89 | 6.99 | 6.61 | 154,844 |
| May 04, 2026 | 6.8 | 6.76 | 6.76 | 6.92 | 6.58 | 155,725 |
| May 01, 2026 | 6.93 | 6.84 | 6.84 | 7.03 | 6.6 | 239,487 |
| April 30, 2026 | 6.42 | 7 | 7 | 7.01 | 6.14 | 330,019 |
| April 29, 2026 | 6.41 | 6.41 | 6.41 | 6.68 | 6.17 | 278,675 |
| April 28, 2026 | 6.66 | 6.27 | 6.27 | 6.68 | 6.15 | 166,748 |
| April 27, 2026 | 6.5 | 6.74 | 6.74 | 6.75 | 6.3 | 205,046 |
| April 24, 2026 | 6.85 | 6.52 | 6.52 | 6.96 | 6.52 | 219,411 |
| April 23, 2026 | 6.73 | 6.87 | 6.87 | 6.87 | 6.65 | 101,286 |
| April 22, 2026 | 6.84 | 6.79 | 6.79 | 7.14 | 6.72 | 138,946 |
| April 21, 2026 | 7.12 | 6.68 | 6.68 | 7.12 | 6.66 | 109,972 |
| April 20, 2026 | 6.94 | 6.99 | 6.99 | 7.08 | 6.83 | 96,302 |
| April 17, 2026 | 7.09 | 6.91 | 6.91 | 7.37 | 6.85 | 220,137 |
| April 16, 2026 | 6.7 | 6.86 | 6.86 | 6.86 | 6.64 | 218,284 |
| April 15, 2026 | 6.29 | 6.6 | 6.6 | 6.6 | 6.19 | 231,230 |
AD
