UBS (Irl) ETF plc - MSCI USA Socially Responsible UCITS ETF (SRIU.L) LSE

1,492.70

+6.702(+0.45%)

Updated at September 08 10:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,496.631,4861,4861,496.661,48614,453
September 04, 20251,486.371,486.81,486.81,486.81,478.245,167
September 03, 20251,489.551,479.81,479.81,489.551,479.628,270
September 02, 20251,485.41,481.51,481.51,492.261,48110,475
September 01, 20251,485.241,484.41,484.41,486.861,481.812,907
August 29, 20251,4991,485.31,485.31,502.231,485.38,234
August 28, 20251,497.371,491.91,491.91,499.711,491.917,998
August 27, 20251,497.41,498.51,498.51,499.751,495.81,845
August 26, 20251,493.41,486.71,486.71,493.411,48523,270
August 22, 20251,479.261,495.41,495.41,499.61,479.2613,728
August 21, 20251,486.81,482.71,482.71,486.81,479.584,705
August 20, 20251,478.781,479.91,479.91,484.741,477.212,276
August 19, 20251,478.971,484.31,484.31,487.041,478.049,324
August 18, 20251,463.81,478.31,478.31,478.31,463.82,469
August 15, 20251,481.551,471.91,471.91,483.031,471.99,659
August 14, 20251,482.81,478.61,478.61,487.191,478.63,394
August 13, 20251,477.781,479.81,479.81,480.341,475.2316,588
August 12, 20251,471.141,470.91,470.91,4751,468.234,879
August 11, 20251,475.71,476.21,476.21,481.761,472.167,260
August 08, 20251,468.81,470.91,470.91,476.161,468.88,487
August 07, 20251,482.561,4651,4651,485.61,4658,363
August 06, 20251,486.881,477.81,477.81,488.811,475.9130,531
August 05, 20251,495.731,482.11,482.11,502.351,481.4414,264
August 04, 20251,480.691,4901,4901,4901,475.457,368
August 01, 20251,5061,473.61,473.61,5061,465.7618,676
July 31, 20251,515.261,509.11,509.11,519.611,509.126,809
July 30, 20251,501.71,509.61,509.61,511.21,499.811,701
July 29, 20251,512.61,503.61,503.61,512.751,503.66,744
July 28, 20251,500.671,496.61,496.61,500.951,494.34341
July 25, 20251,492.281,497.51,497.51,497.51,489.0519,630
July 24, 20251,478.821,483.81,483.81,483.81,477.4210,095
July 23, 20251,479.761,475.21,475.21,481.381,475.26,404
July 22, 20251,474.621,471.81,471.81,474.621,468.257,025
July 21, 20251,480.81,475.31,475.31,487.61,474.6413,410
July 18, 20251,481.791,476.51,476.51,494.61,475.611,754
July 17, 20251,479.691,477.91,477.91,479.691,470.4512,543
July 16, 20251,458.61,453.31,453.31,466.621,450.625,303
July 15, 20251,477.791,470.61,470.61,478.241,470.626,556
July 14, 20251,461.691,469.81,469.81,469.81,455.1117,658
July 11, 20251,465.321,462.71,462.71,465.971,458.765,918
July 10, 20251,451.651,470.81,470.81,470.81,451.6514,521
July 09, 20251,449.81,454.31,454.31,461.21,449.85,091
July 08, 20251,449.581,457.81,457.81,461.641,448.8912,580
July 07, 20251,459.821,449.51,449.51,461.81,449.537,255
July 04, 20251,456.381,453.11,453.11,456.381,449.6529,322
July 03, 20251,451.251,458.81,458.81,462.61,450.088,047
July 02, 20251,444.61,451.41,451.41,452.681,442.5118,352
July 01, 20251,434.31,441.31,441.31,441.31,427.446,760
June 30, 20251,438.161,439.61,439.61,440.041,438.052,353
June 27, 20251,426.551,438.21,438.21,438.21,426.559,978
June 26, 20251,422.031,421.61,421.61,424.751,418.978,552
June 25, 20251,429.91,4241,4241,435.381,4241,227
June 24, 20251,431.071,428.81,428.81,432.211,423.123,266
June 23, 20251,418.671,420.41,420.41,426.691,410.829,084
June 20, 20251,407.171,416.41,416.41,416.41,405.927,752
June 19, 20251,419.551,404.11,404.11,419.551,4037,619
June 18, 20251,414.61,418.21,418.21,418.21,414.67,769
June 17, 20251,399.21,415.21,415.21,417.621,399.27,159
June 16, 20251,405.41,4141,4141,414.61,404.7621,007
June 13, 20251,401.941,408.21,408.21,411.41,401.0432,589
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved