UBS MSCI USA Socially Responsible UCITS ETF USD (SRIU.L) LSE

1,556.70

-24.5(-1.55%)

Updated at November 07 02:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,586.41,556.71,556.71,586.41,565.211,550
November 06, 20251,608.691,581.21,581.21,611.61,581.24,779
November 05, 20251,602.551,609.21,609.21,610.841,601.88,284
November 04, 20251,603.21,611.51,611.51,614.941,602.445,900
November 03, 20251,618.811,6111,6111,6221,607.356,369
October 31, 20251,613.361,612.31,612.31,620.61,611.787,263
October 30, 20251,613.81,621.21,621.21,621.21,613.25,003
October 29, 20251,626.241,618.11,618.11,627.81,618.19,182
October 28, 20251,607.21,617.41,617.41,617.41,605.082,994
October 27, 20251,602.581,601.61,601.61,602.581,598.22,219
October 24, 20251,583.531,595.71,595.71,595.71,583.5326,729
October 23, 20251,566.851,571.51,571.51,571.51,563.98719
October 22, 20251,586.851,568.41,568.41,588.581,568.412,147
October 21, 20251,569.081,5791,5791,5791,568.3146,712
October 20, 20251,558.41,565.61,565.61,565.61,555.525,098
October 17, 20251,518.871,543.51,543.51,547.41,518.8711,234
October 16, 20251,556.241,5551,5551,558.41,553.3916,522
October 15, 20251,559.21,5571,5571,566.681,557179,322
October 14, 20251,546.81,5521,5521,5521,540.4573,915
October 13, 20251,545.41,551.21,551.21,551.21,540487,382
October 10, 20251,574.361,544.21,544.21,5801,544.21.02M
October 09, 20251,570.681,571.51,5721,5721,564.21.07M
October 08, 20251,554.311,559.81,559.81,559.81,551.8911,149
October 07, 20251,556.781,546.61,546.61,5661,546.68,939
October 06, 20251,552.921,554.21,554.21,564.571,549.7510,471
October 03, 20251,550.71,547.41,547.41,551.151,547.45,035
October 02, 20251,537.61,548.51,548.51,552.61,537.611,335
October 01, 20251,522.21,5361,5361,5361,522.211,642
September 30, 20251,532.661,5291,5291,539.61,528.223,189
September 29, 20251,537.21,535.41,535.41,539.41,534.8414,026
September 26, 20251,529.821,525.21,525.21,529.821,524.314,545
September 25, 20251,523.41,526.81,526.81,526.81,523.41,275
September 24, 20251,524.131,525.91,525.91,530.251,522.0113,435
September 23, 20251,527.531,525.31,525.31,528.521,524.83,627
September 22, 20251,526.141,5251,5251,526.551,519.7824,310
September 19, 20251,520.131,520.71,520.71,527.151,518.1616,417
September 18, 20251,508.681,520.31,520.31,522.41,505.1526,533
September 17, 20251,491.81,493.51,493.51,497.41,490.220,869
September 16, 20251,499.291,489.81,489.81,503.951,487.0116,297
September 15, 20251,504.331,502.41,502.41,504.81,497.820,824
September 12, 20251,502.931,5031,5031,506.751,502.782,961
September 11, 20251,492.931,501.41,501.41,501.41,4885,817
September 10, 20251,490.571,489.21,489.21,492.41,485.782,558
September 09, 20251,491.691,487.61,487.61,494.21,4863,201
September 08, 20251,492.091,491.91,491.91,494.351,488.432,164
September 05, 20251,496.631,4861,4861,496.661,48614,453
September 04, 20251,486.371,486.81,486.81,486.81,478.245,167
September 03, 20251,489.551,479.81,479.81,489.551,479.628,270
September 02, 20251,485.41,481.51,481.51,492.261,48110,475
September 01, 20251,485.241,484.41,484.41,486.861,481.812,907
August 29, 20251,4991,485.31,485.31,502.231,485.38,234
August 28, 20251,497.371,491.91,491.91,499.711,491.917,998
August 27, 20251,497.41,498.51,498.51,499.751,495.81,845
August 26, 20251,493.41,486.71,486.71,493.411,48523,270
August 22, 20251,479.261,495.41,495.41,499.61,479.2613,728
August 21, 20251,486.81,482.71,482.71,486.81,479.584,705
August 20, 20251,478.781,479.91,479.91,484.741,477.212,276
August 19, 20251,478.971,484.31,484.31,487.041,478.049,324
August 18, 20251,463.81,478.31,478.31,478.31,463.82,469
August 15, 20251,481.551,471.91,471.91,483.031,471.99,659
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved