1,478.30
+6.4(+0.43%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1,481.55 | 1,471.9 | 1,471.9 | 1,483.03 | 1,471.9 | 9,659 |
| August 14, 2025 | 1,482.8 | 1,478.6 | 1,478.6 | 1,487.19 | 1,478.6 | 3,394 |
| August 13, 2025 | 1,477.78 | 1,479.8 | 1,479.8 | 1,480.34 | 1,475.23 | 16,588 |
| August 12, 2025 | 1,471.14 | 1,470.9 | 1,470.9 | 1,475 | 1,468.23 | 4,879 |
| August 11, 2025 | 1,475.7 | 1,476.2 | 1,476.2 | 1,481.76 | 1,472.16 | 7,260 |
| August 08, 2025 | 1,468.8 | 1,470.9 | 1,470.9 | 1,476.16 | 1,468.8 | 8,487 |
| August 07, 2025 | 1,482.56 | 1,465 | 1,465 | 1,485.6 | 1,465 | 8,363 |
| August 06, 2025 | 1,486.88 | 1,477.8 | 1,477.8 | 1,488.81 | 1,475.91 | 30,531 |
| August 05, 2025 | 1,495.73 | 1,482.1 | 1,482.1 | 1,502.35 | 1,481.44 | 14,264 |
| August 04, 2025 | 1,480.69 | 1,490 | 1,490 | 1,490 | 1,475.45 | 7,368 |
| August 01, 2025 | 1,506 | 1,473.6 | 1,473.6 | 1,506 | 1,465.76 | 18,676 |
| July 31, 2025 | 1,515.26 | 1,509.1 | 1,509.1 | 1,519.61 | 1,509.1 | 26,809 |
| July 30, 2025 | 1,501.7 | 1,509.6 | 1,509.6 | 1,511.2 | 1,499.8 | 11,701 |
| July 29, 2025 | 1,512.6 | 1,503.6 | 1,503.6 | 1,512.75 | 1,503.6 | 6,744 |
| July 28, 2025 | 1,500.67 | 1,496.6 | 1,496.6 | 1,500.95 | 1,494.34 | 341 |
| July 25, 2025 | 1,492.28 | 1,497.5 | 1,497.5 | 1,497.5 | 1,489.05 | 19,630 |
| July 24, 2025 | 1,478.82 | 1,483.8 | 1,483.8 | 1,483.8 | 1,477.42 | 10,095 |
| July 23, 2025 | 1,479.76 | 1,475.2 | 1,475.2 | 1,481.38 | 1,475.2 | 6,404 |
| July 22, 2025 | 1,474.62 | 1,471.8 | 1,471.8 | 1,474.62 | 1,468.25 | 7,025 |
| July 21, 2025 | 1,480.8 | 1,475.3 | 1,475.3 | 1,487.6 | 1,474.64 | 13,410 |
| July 18, 2025 | 1,481.79 | 1,476.5 | 1,476.5 | 1,494.6 | 1,475.6 | 11,754 |
| July 17, 2025 | 1,479.69 | 1,477.9 | 1,477.9 | 1,479.69 | 1,470.45 | 12,543 |
| July 16, 2025 | 1,458.6 | 1,453.3 | 1,453.3 | 1,466.62 | 1,450.6 | 25,303 |
| July 15, 2025 | 1,477.79 | 1,470.6 | 1,470.6 | 1,478.24 | 1,470.6 | 26,556 |
| July 14, 2025 | 1,461.69 | 1,469.8 | 1,469.8 | 1,469.8 | 1,455.11 | 17,658 |
| July 11, 2025 | 1,465.32 | 1,462.7 | 1,462.7 | 1,465.97 | 1,458.76 | 5,918 |
| July 10, 2025 | 1,451.65 | 1,470.8 | 1,470.8 | 1,470.8 | 1,451.65 | 14,521 |
| July 09, 2025 | 1,449.8 | 1,454.3 | 1,454.3 | 1,461.2 | 1,449.8 | 5,091 |
| July 08, 2025 | 1,449.58 | 1,457.8 | 1,457.8 | 1,461.64 | 1,448.89 | 12,580 |
| July 07, 2025 | 1,459.82 | 1,449.5 | 1,449.5 | 1,461.8 | 1,449.5 | 37,255 |
| July 04, 2025 | 1,456.38 | 1,453.1 | 1,453.1 | 1,456.38 | 1,449.65 | 29,322 |
| July 03, 2025 | 1,451.25 | 1,458.8 | 1,458.8 | 1,462.6 | 1,450.08 | 8,047 |
| July 02, 2025 | 1,444.6 | 1,451.4 | 1,451.4 | 1,452.68 | 1,442.51 | 18,352 |
| July 01, 2025 | 1,434.3 | 1,441.3 | 1,441.3 | 1,441.3 | 1,427.44 | 6,760 |
| June 30, 2025 | 1,438.16 | 1,439.6 | 1,439.6 | 1,440.04 | 1,438.05 | 2,353 |
| June 27, 2025 | 1,426.55 | 1,438.2 | 1,438.2 | 1,438.2 | 1,426.55 | 9,978 |
| June 26, 2025 | 1,422.03 | 1,421.6 | 1,421.6 | 1,424.75 | 1,418.97 | 8,552 |
| June 25, 2025 | 1,429.9 | 1,424 | 1,424 | 1,435.38 | 1,424 | 1,227 |
| June 24, 2025 | 1,431.07 | 1,428.8 | 1,428.8 | 1,432.21 | 1,423.1 | 23,266 |
| June 23, 2025 | 1,418.67 | 1,420.4 | 1,420.4 | 1,426.69 | 1,410.82 | 9,084 |
| June 20, 2025 | 1,407.17 | 1,416.4 | 1,416.4 | 1,416.4 | 1,405.92 | 7,752 |
| June 19, 2025 | 1,419.55 | 1,404.1 | 1,404.1 | 1,419.55 | 1,403 | 7,619 |
| June 18, 2025 | 1,414.6 | 1,418.2 | 1,418.2 | 1,418.2 | 1,414.6 | 7,769 |
| June 17, 2025 | 1,399.2 | 1,415.2 | 1,415.2 | 1,417.62 | 1,399.2 | 7,159 |
| June 16, 2025 | 1,405.4 | 1,414 | 1,414 | 1,414.6 | 1,404.76 | 21,007 |
| June 13, 2025 | 1,401.94 | 1,408.2 | 1,408.2 | 1,411.4 | 1,401.04 | 32,589 |
| June 12, 2025 | 1,413.16 | 1,419.4 | 1,419.4 | 1,419.4 | 1,406.65 | 3,323 |
| June 11, 2025 | 1,437.03 | 1,428 | 1,428 | 1,437.03 | 1,428 | 5,210 |
| June 10, 2025 | 1,427.13 | 1,426.6 | 1,426.6 | 1,428.43 | 1,420.36 | 32,827 |
| June 09, 2025 | 1,415.38 | 1,414.4 | 1,414.4 | 1,420.08 | 1,413.05 | 2,956 |
| June 06, 2025 | 1,415.98 | 1,419.5 | 1,419.5 | 1,420.35 | 1,410.65 | 3,342 |
| June 05, 2025 | 1,413.25 | 1,414.7 | 1,414.7 | 1,414.7 | 1,402.77 | 3,342 |
| June 04, 2025 | 1,419.28 | 1,415 | 1,415 | 1,422.36 | 1,412.23 | 12,681 |
| June 03, 2025 | 1,404.96 | 1,415 | 1,415 | 1,415 | 1,400.6 | 25,428 |
| June 02, 2025 | 1,397.64 | 1,393.9 | 1,393.9 | 1,401.03 | 1,391.16 | 9,060 |
| May 30, 2025 | 1,411.04 | 1,412.9 | 1,412.9 | 1,414.2 | 1,407.41 | 8,614 |
| May 29, 2025 | 1,434.85 | 1,412.9 | 1,412.9 | 1,434.85 | 1,409.6 | 13,138 |
| May 28, 2025 | 1,420.1 | 1,416.6 | 1,416.6 | 1,423.02 | 1,412.46 | 7,549 |
| May 27, 2025 | 1,394.84 | 1,410.2 | 1,410.2 | 1,410.2 | 1,394.84 | 16,996 |
| May 23, 2025 | 1,404.33 | 1,386 | 1,386 | 1,404.33 | 1,376.29 | 7,449 |