UBS MSCI USA Socially Responsible UCITS ETF USD dis (SRIU.L) LSE

1,784.10

+10.9(+0.61%)

Updated at June 02 11:41AM

Currency In GBp

SRIU.L Historical Return

If you invested 1000 GBp in UBS MSCI USA Socially Responsible UCITS ETF USD (SRIU.L) since IPO date, it would be worth 2,405.81 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,823.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,271.3 GBp. This corresponds to total returns of 140.58%, 82.35%, 27.13%, respectively, with annualized returns of 15.59%, 12.76%, 27.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRIU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,782.51,784.11,784.11,785.21,781.4419,763
June 01, 20261,768.651,773.21,773.21,773.21,76144,179
May 29, 20261,764.481,759.81,759.81,767.751,759.84,959
May 28, 20261,747.581,757.51,757.51,757.51,7461,607
May 27, 20261,7501,7451,7451,7591,74512,739
May 26, 20261,738.911,743.21,743.21,743.21,735.410,680
May 22, 20261,724.171,731.21,731.21,731.21,718.273,435
May 21, 20261,712.281,705.31,705.31,712.381,7057,100
May 20, 20261,702.991,707.81,707.81,707.81,695.67,602
May 19, 20261,700.371,687.31,687.31,705.81,687.22,957
May 18, 20261,704.61,696.41,696.41,713.81,696.427,752
May 15, 20261,726.281,719.61,719.61,726.41,71231,552
May 14, 20261,706.271,728.41,728.41,728.41,706.277,742
May 13, 20261,703.41,692.11,692.11,707.21,69218,307
May 12, 20261,704.091,684.61,684.61,704.091,684.63,978
May 11, 20261,694.31,693.81,693.81,6971,6929,383
May 08, 20261,677.011,682.71,682.71,682.71,676.227,091
May 07, 20261,682.671,679.21,679.21,682.671,674.420,237
May 06, 20261,661.81,675.21,675.21,675.41,660.8824,499
May 05, 20261,639.791,646.81,646.81,646.81,6363,266
May 01, 20261,626.721,633.21,633.21,635.81,625.981,705
April 30, 20261,618.31,624.21,624.21,626.81,61677,582
April 29, 20261,621.231,617.51,617.51,621.231,615.615,930
April 28, 20261,6321,609.21,609.21,6321,609.23,100
April 27, 20261,625.81,619.31,619.31,625.81,619.35,160
April 24, 20261,623.871,627.21,627.21,627.61,620.412,266
April 23, 20261,615.61,615.41,615.41,615.61,606.298,239
April 22, 20261,6171,617.21,617.21,619.191,613.567,228
April 21, 20261,611.391,611.61,611.61,613.21,607.53,530
April 20, 20261,604.81,602.61,602.61,605.951,597.2712,048
April 17, 20261,587.921,606.21,606.21,606.21,58714,443
April 16, 20261,569.541,580.51,580.51,580.51,569.541,382
April 15, 20261,553.891,557.81,557.81,557.81,553.43,223
April 14, 20261,545.531,548.61,548.61,548.61,545.5315,530
April 13, 20261,519.671,5331,5331,5331,519.642,107
April 10, 20261,535.291,531.61,531.61,536.61,531.64,113
April 09, 20261,531.511,526.41,526.41,532.921,525.633,006
April 08, 20261,535.41,526.91,526.91,535.41,526.97,351
April 07, 20261,503.021,495.81,495.81,511.81,491.758,711
April 02, 20261,483.251,5011,5011,502.091,477.995,967
April 01, 20261,497.441,498.61,498.61,498.61,4898,204
March 31, 20261,464.161,469.81,469.81,469.841,462.626,497
March 30, 20261,457.541,4651,4651,4651,452.482,468
March 27, 20261,479.171,458.91,458.91,479.171,456.24,847
March 26, 20261,487.91,480.31,480.31,492.181,480.33,195
March 25, 20261,501.21,493.81,493.81,501.61,487.811,211
March 24, 20261,489.81,490.91,490.91,490.91,478.43,405
March 23, 20261,469.841,4881,4881,501.21,469.8412,996
March 20, 20261,492.341,4881,489.71,493.531,485.313,080
March 19, 20261,5111,491.41,491.41,5111,491.425,466
March 18, 20261,528.921,513.81,513.81,530.711,513.811,730
March 17, 20261,514.911,5201,5201,528.491,510.45,756
March 16, 20261,520.61,5221,5221,5281,519.423,694
March 13, 20261,509.991,519.41,519.41,529.961,509.994,544
March 12, 20261,525.631,518.71,518.71,527.931,5187,815
March 11, 20261,534.81,526.91,526.91,538.861,526.94,124
March 10, 20261,541.311,539.91,539.91,542.321,530.62,510
March 09, 20261,511.021,523.11,523.11,523.11,507.86,330
March 06, 20261,563.171,535.71,535.71,563.171,533.925,316
March 05, 20261,568.661,562.61,562.61,568.661,556.26,686
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved