UBS (Irl) Fund Solutions plc - MSCI World Socially Responsible Ucits ETF (SRIW.L) LSE

1,660.80

-5.6(-0.34%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,667.031,660.81,660.81,667.381,660.863
September 04, 20251,657.231,666.41,666.41,666.41,657.237
September 03, 20251,656.781,657.71,657.71,660.81,656.78553
September 02, 20251,6681,658.11,658.11,6681,658.12,156
September 01, 20251,661.931,662.11,662.11,662.11,661.9386
August 29, 20251,676.21,664.71,664.71,676.21,664.72,342
August 28, 20251,677.531,671.21,671.21,677.531,671.21,628
August 27, 20251,678.21,678.91,678.91,679.61,678.24,113
August 26, 20251,673.931,669.91,669.91,673.931,669.94
August 22, 20251,6801,6801,6801,6801,6802
August 21, 20251,667.31,667.31,667.31,667.31,667.30
August 20, 20251,667.61,666.41,666.41,667.61,662.134,468
August 19, 20251,670.81,6711,6711,676.331,670.82,274
August 18, 20251,663.081,665.91,665.91,665.91,663.0864
August 15, 20251,665.431,665.431,665.431,665.431,665.431,200
August 14, 20251,663.41,661.51,661.51,663.41,661.59,918
August 13, 20251,662.681,664.61,664.61,664.61,662.68245
August 12, 20251,6571,6571,6571,6571,6570
August 11, 20251,661.541,662.81,662.81,662.81,661.54116
August 08, 20251,657.61,657.61,657.61,657.61,657.60
August 07, 20251,663.21,652.91,652.91,663.21,652.966
August 06, 20251,6631,658.81,658.81,6631,657.9319
August 05, 20251,672.631,659.91,659.91,672.631,659.63,243
August 04, 20251,656.731,665.81,665.81,665.81,656.731,387
August 01, 20251,663.81,647.41,647.41,663.81,647.41,066
July 31, 20251,694.881,683.11,683.11,694.881,683.12
July 30, 20251,685.71,685.71,685.71,685.71,685.70
July 29, 20251,680.91,680.91,680.91,680.91,680.90
July 28, 20251,6811,6811,6811,6811,6810
July 25, 20251,684.481,6901,6901,6901,684.48112
July 24, 20251,676.881,677.41,677.41,677.41,676.88455
July 23, 20251,671.81,667.81,667.81,671.81,667.83,292
July 22, 20251,659.91,659.91,659.91,659.91,659.90
July 21, 20251,664.41,664.41,664.41,664.41,664.40
July 18, 20251,666.081,665.11,665.11,666.081,665.112
July 17, 20251,662.41,666.51,666.51,666.51,661.13521
July 16, 20251,654.231,643.11,643.11,654.231,643.16
July 15, 20251,665.81,661.71,661.71,6661,661.75,290
July 14, 20251,6511,656.81,656.81,656.81,6512
July 11, 20251,649.51,649.51,649.51,649.51,649.50
July 10, 20251,640.351,640.351,640.351,640.351,640.3572
July 09, 20251,647.871,640.51,640.51,647.871,640.52
July 08, 20251,639.141,641.51,641.51,643.381,639.14118
July 07, 20251,641.931,633.21,633.21,641.931,633.2261
July 04, 20251,635.431,637.81,637.81,637.931,635.432,536
July 03, 20251,648.21,6461,6461,648.21,646374
July 02, 20251,627.381,638.11,638.11,638.11,627.3811,952
July 01, 20251,626.91,626.91,626.91,626.91,626.90
June 30, 20251,6281,6281,6281,6281,628580
June 27, 20251,625.841,6271,6271,6271,625.84838
June 26, 20251,606.181,607.11,607.11,607.11,606.18798
June 25, 20251,617.81,609.91,609.91,617.81,609.9888
June 24, 20251,614.41,614.81,614.81,614.81,614.44,604
June 23, 20251,606.31,606.31,606.31,606.31,606.30
June 20, 20251,598.031,602.51,602.51,602.51,598.031,442
June 19, 20251,601.271,595.41,595.41,601.521,595.41,318
June 18, 20251,612.081,610.61,610.61,614.61,609.232,983
June 17, 20251,609.31,609.31,609.31,609.31,609.30
June 16, 20251,610.91,610.91,610.91,610.91,610.90
June 13, 20251,601.781,602.91,602.91,602.91,601.782,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved