UBS MSCI World Socially Responsible UCITS ETF USD (SRIW.L) LSE

1,767.10

+9(+0.51%)

Updated at December 04 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,767.831,767.11,767.11,767.831,762.53187
December 03, 20251,759.531,759.531,759.531,759.531,759.53146
December 02, 20251,764.41,764.41,764.41,764.41,764.40
December 01, 20251,757.831,764.41,764.41,764.41,757.83198
November 28, 20251,7611,761.81,761.81,761.81,759.83939
November 27, 20251,751.81,751.81,751.81,751.81,751.80
November 26, 20251,750.431,756.11,756.11,756.41,748.47,487
November 25, 20251,7291,734.51,734.51,734.51,722.986,548
November 24, 20251,740.11,740.11,740.11,740.11,740.10
November 21, 20251,716.61,711.731,711.731,7171,711.737,059
November 20, 20251,751.61,7571,7571,7571,751.63,870
November 19, 20251,725.881,732.31,732.31,739.041,725.8812,635
November 18, 20251,730.731,726.21,731.081,731.941,726.22,177
November 17, 20251,765.831,755.61,755.61,765.831,755.675
November 14, 20251,761.61,766.31,766.31,766.31,743.410,402
November 13, 20251,795.481,771.31,771.31,795.481,771.31,024
November 12, 20251,798.031,800.61,800.61,806.381,798.033,675
November 11, 20251,787.831,7821,7821,787.831,78213
November 10, 20251,774.711,770.11,770.11,774.931,770.1105
November 07, 20251,763.831,744.41,744.41,763.831,763.83280
November 06, 20251,782.281,767.91,767.91,782.281,767.9268
November 05, 20251,794.41,794.41,794.41,794.41,794.40
November 04, 20251,794.481,797.41,797.41,802.031,794.485,224
November 03, 20251,805.41,796.51,796.51,805.41,794.581,579
October 31, 20251,802.781,797.61,797.61,802.781,797.6548
October 30, 20251,8001,807.51,807.51,807.51,798.884,349
October 29, 20251,814.31,8061,8061,814.31,80627
October 28, 20251,807.331,8071,8071,807.331,807300
October 27, 20251,790.11,793.61,793.61,794.581,790.11,379
October 24, 20251,776.631,786.81,786.81,786.81,776.63513
October 23, 20251,760.831,764.91,764.91,764.91,760.8322
October 22, 20251,773.281,758.21,758.21,773.281,758.21,052
October 21, 20251,760.831,768.41,768.41,768.41,760.83387
October 20, 20251,756.081,758.91,758.91,758.91,756.0840
October 17, 20251,710.371,736.21,736.21,740.931,710.371,797
October 16, 20251,746.711,744.21,744.21,748.41,744.211,569
October 15, 20251,755.931,7481,7481,755.931,74810
October 14, 20251,732.41,738.31,738.31,738.31,732.43,892
October 13, 20251,732.41,735.61,735.61,735.61,731.41,218
October 10, 20251,763.091,732.21,732.21,763.091,732.25,294
October 09, 20251,761.931,761.21,761.21,761.931,756.281,256
October 08, 20251,747.081,747.081,747.081,747.081,747.081,208
October 07, 20251,753.81,745.91,745.91,758.131,745.9469
October 06, 20251,753.61,752.61,752.61,759.751,749.683,548
October 03, 20251,741.21,7431,7431,7431,740.81,395
October 02, 20251,734.831,742.931,742.931,743.21,734.8316,846
October 01, 20251,724.031,727.31,727.31,727.31,724.032,940
September 30, 20251,721.531,718.11,718.11,7221,718.19,221
September 29, 20251,720.21,720.91,720.91,721.81,7205,049
September 26, 20251,7091,7091,7091,713.081,707.0875,825
September 25, 20251,706.71,706.71,706.71,706.71,706.70
September 24, 20251,710.21,710.81,710.81,710.81,710.2830
September 23, 20251,7141,711.31,711.31,7141,711.3505
September 22, 20251,707.41,710.71,710.71,710.71,707.46,528
September 19, 20251,703.881,705.81,705.81,705.81,703.882,172
September 18, 20251,703.881,705.41,705.41,705.41,703.83624
September 17, 20251,674.41,676.31,676.31,676.31,674.44,384
September 16, 20251,671.41,671.51,671.51,671.51,671.4118
September 15, 20251,680.21,6851,6851,6851,680.2930
September 12, 20251,679.21,680.21,680.21,680.21,679.2982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved