Salazar Resources Limited (SRL.V) TSXV

0.24

-0.01(-4.08%)

Updated at January 14 01:29PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.260.250.250.260.2590,706
January 12, 20260.240.260.260.270.24327,801
January 09, 20260.230.240.240.240.2284,100
January 08, 20260.220.230.230.230.21131,000
January 07, 20260.220.220.220.230.2240,400
January 06, 20260.230.230.230.240.23120,829
January 05, 20260.240.240.240.240.23372,301
January 02, 20260.240.230.230.240.23316,600
December 31, 20250.240.240.240.240.2432,000
December 30, 20250.230.240.240.240.23340,600
December 29, 20250.240.240.240.240.23335,627
December 23, 20250.230.220.220.230.2236,200
December 22, 20250.220.210.210.230.21444,300
December 19, 20250.190.220.220.230.19599,907
December 18, 20250.180.190.190.190.1864,699
December 17, 20250.180.180.180.180.1842,200
December 16, 20250.180.170.170.180.1774,500
December 15, 20250.170.180.180.180.1762,125
December 12, 20250.180.170.170.180.17141,282
December 11, 20250.180.180.180.180.18246,500
December 10, 20250.180.180.180.180.18108,100
December 09, 20250.180.180.180.180.18148,323
December 08, 20250.180.180.180.180.17149,400
December 05, 20250.170.180.180.180.17261,501
December 04, 20250.170.170.170.170.1745,000
December 03, 20250.160.170.170.180.15281,951
December 02, 20250.170.170.170.170.17129,000
December 01, 20250.170.170.170.180.17269,100
November 28, 20250.160.160.160.170.16318,500
November 27, 20250.140.140.140.140.1422,000
November 26, 20250.140.140.140.140.1486,724
November 25, 20250.140.140.140.140.14100,000
November 24, 20250.160.140.140.160.145,920
November 21, 20250.140.140.140.140.1420,343
November 20, 20250.140.140.140.140.140
November 19, 20250.140.140.140.140.140
November 18, 20250.140.140.140.140.1412,408
November 17, 20250.150.150.150.150.1516,000
November 14, 20250.150.150.150.150.150
November 13, 20250.150.150.150.150.154,000
November 12, 20250.160.160.160.160.1675,500
November 11, 20250.150.160.160.160.1534,002
November 10, 20250.150.150.150.160.1541,846
November 07, 20250.140.140.140.150.1447,500
November 06, 20250.140.150.150.150.1496,517
November 05, 20250.140.150.150.150.1430,500
November 04, 20250.160.140.140.160.1412,900
November 03, 20250.160.160.160.160.160
October 31, 20250.160.160.160.160.162,500
October 30, 20250.160.160.160.160.1611,750
October 29, 20250.160.160.160.160.1650,500
October 28, 20250.170.170.170.170.170
October 27, 20250.170.170.170.170.170
October 24, 20250.170.170.170.170.170
October 23, 20250.160.170.170.170.1647,400
October 22, 20250.160.160.160.160.1612,732
October 21, 20250.160.150.150.160.1525,000
October 20, 20250.160.160.160.160.163,500
October 17, 20250.170.160.160.170.16115,900
October 16, 20250.170.170.170.180.1791,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved