If you invested $1000 in Scully Royalty Ltd. (SRL) 10 years ago, it would be worth $716.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $621.59, while $1000 invested 1 year ago would be worth $1,044.01. This corresponds to total returns of -28.38%, -37.84%, 4.4%, respectively, with annualized returns of -3.28%, -9.07%, 4.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.83 | 5.93 | 5.93 | 5.94 | 5.83 | 6,753 |
| August 20, 2026 | 5.88 | 5.86 | 5.86 | 5.94 | 5.86 | 3,161 |
| August 19, 2026 | 5.87 | 5.96 | 5.96 | 5.97 | 5.87 | 9,562 |
| August 18, 2026 | 5.78 | 5.79 | 5.79 | 5.99 | 5.78 | 15,292 |
| August 17, 2026 | 5.91 | 5.86 | 5.86 | 5.95 | 5.77 | 27,062 |
| August 14, 2026 | 6 | 5.87 | 5.87 | 6.09 | 5.69 | 28,653 |
| August 13, 2026 | 5.95 | 5.92 | 5.92 | 6.07 | 5.92 | 39,693 |
| August 12, 2026 | 5.98 | 5.97 | 5.97 | 5.98 | 5.9 | 23,352 |
| August 11, 2026 | 6.16 | 5.9 | 5.9 | 6.17 | 5.81 | 0 |
| August 10, 2026 | 5.85 | 5.87 | 5.87 | 6.18 | 5.73 | 73,428 |
| August 07, 2026 | 5.63 | 5.72 | 5.72 | 5.83 | 5.63 | 6,449 |
| August 06, 2026 | 5.81 | 5.68 | 5.68 | 5.9 | 5.66 | 11,215 |
| August 05, 2026 | 5.77 | 5.79 | 5.79 | 5.85 | 5.65 | 11,286 |
| August 04, 2026 | 5.79 | 5.75 | 5.75 | 5.93 | 5.62 | 28,388 |
| August 03, 2026 | 5.1 | 5.7 | 5.7 | 5.86 | 5.1 | 68,995 |
| July 31, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.08 | 739 |
| July 30, 2026 | 5.02 | 5.05 | 5.05 | 5.08 | 4.94 | 6,470 |
| July 29, 2026 | 5.04 | 4.95 | 4.95 | 5.29 | 4.88 | 21,960 |
| July 28, 2026 | 5.12 | 5.04 | 5.04 | 5.26 | 4.9 | 12,494 |
| July 27, 2026 | 4.99 | 5.16 | 5.16 | 5.17 | 4.99 | 25,885 |
| July 24, 2026 | 5.09 | 5.04 | 5.04 | 5.22 | 5 | 15,391 |
| July 23, 2026 | 5.11 | 5.04 | 5.04 | 5.24 | 5.03 | 55,905 |
| July 22, 2026 | 5.24 | 5.18 | 5.18 | 5.38 | 5.07 | 19,899 |
| July 21, 2026 | 5.13 | 5.25 | 5.25 | 5.39 | 5.12 | 9,047 |
| July 20, 2026 | 5.27 | 5.23 | 5.23 | 5.31 | 5.11 | 3,026 |
| July 17, 2026 | 5.37 | 5.3 | 5.3 | 5.47 | 5.25 | 29,869 |
| July 16, 2026 | 5.47 | 5.45 | 5.45 | 5.55 | 5.33 | 52,797 |
| July 15, 2026 | 5.4 | 5.48 | 5.48 | 5.6 | 5.3 | 44,154 |
| July 14, 2026 | 5.39 | 5.46 | 5.46 | 5.59 | 5.39 | 23,767 |
| July 13, 2026 | 5.05 | 5.41 | 5.41 | 5.5 | 5.05 | 44,581 |
| July 10, 2026 | 5.55 | 5.07 | 5.07 | 5.55 | 5 | 46,272 |
| July 09, 2026 | 5.21 | 5.64 | 5.64 | 5.74 | 5.02 | 106,573 |
| July 08, 2026 | 5 | 5.25 | 5.25 | 5.74 | 4.21 | 81,095 |
| May 13, 2026 | 6.2 | 6.13 | 6.13 | 6.2 | 6.13 | 1,165 |
| May 12, 2026 | 6.2 | 6.13 | 6.13 | 6.2 | 6.13 | 1,165 |
| May 11, 2026 | 6.26 | 6.21 | 6.21 | 6.31 | 6.01 | 13,040 |
| May 08, 2026 | 6.82 | 6.34 | 6.34 | 6.82 | 5.29 | 41,226 |
| May 07, 2026 | 6.6 | 6.71 | 6.71 | 6.97 | 6.48 | 22,288 |
| May 06, 2026 | 6.95 | 6.67 | 6.67 | 6.98 | 6.64 | 29,039 |
| May 05, 2026 | 6.98 | 6.93 | 6.93 | 6.98 | 6.93 | 3,315 |
| May 04, 2026 | 6.81 | 6.89 | 6.89 | 7 | 6.81 | 5,398 |
| May 01, 2026 | 6.76 | 6.91 | 6.91 | 6.98 | 6.76 | 1,595 |
| April 30, 2026 | 6.55 | 6.84 | 6.84 | 6.98 | 6.42 | 5,781 |
| April 29, 2026 | 6.45 | 6.47 | 6.47 | 6.54 | 6.26 | 10,978 |
| April 28, 2026 | 6.79 | 6.41 | 6.41 | 6.8 | 6.2 | 55,055 |
| April 27, 2026 | 6.87 | 6.89 | 6.89 | 6.95 | 6.85 | 1,969 |
| April 24, 2026 | 6.81 | 6.81 | 6.81 | 6.89 | 6.8 | 2,602 |
| April 23, 2026 | 6.95 | 6.87 | 6.87 | 7.01 | 6.87 | 1,483 |