9.24
-0.08(-0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.46 | 9.24 | 9.24 | 9.46 | 9.11 | 10,600 |
| February 19, 2026 | 9.97 | 9.32 | 9.32 | 9.97 | 9.28 | 12,522 |
| February 18, 2026 | 10.33 | 9.97 | 9.97 | 10.39 | 9.97 | 21,523 |
| February 17, 2026 | 9.29 | 10.14 | 10.14 | 10.3 | 9.14 | 68,747 |
| February 13, 2026 | 9.45 | 9.29 | 9.29 | 9.48 | 9.15 | 48,119 |
| February 12, 2026 | 9.08 | 9.46 | 9.46 | 9.96 | 9.08 | 116,600 |
| February 11, 2026 | 9.02 | 9 | 9 | 9.13 | 8.8 | 33,519 |
| February 10, 2026 | 8.89 | 8.94 | 8.94 | 9.08 | 8.89 | 24,200 |
| February 09, 2026 | 9.06 | 8.99 | 8.99 | 9.06 | 8.69 | 44,100 |
| February 06, 2026 | 8.98 | 9.06 | 9.06 | 9.15 | 8.97 | 40,637 |
| February 05, 2026 | 9.06 | 8.84 | 8.84 | 9.06 | 8.68 | 37,100 |
| February 04, 2026 | 9.08 | 9.06 | 9.06 | 9.2 | 9 | 63,400 |
| February 03, 2026 | 9 | 8.96 | 8.96 | 9.01 | 8.75 | 31,811 |
| February 02, 2026 | 9.05 | 8.96 | 8.96 | 9.19 | 8.96 | 9,900 |
| January 30, 2026 | 9.25 | 9.05 | 9.05 | 9.25 | 8.93 | 22,238 |
| January 29, 2026 | 9.06 | 9.25 | 9.25 | 9.29 | 8.97 | 29,300 |
| January 28, 2026 | 8.94 | 9.11 | 9.11 | 9.45 | 8.94 | 54,900 |
| January 27, 2026 | 9.1 | 9.09 | 9.09 | 9.16 | 8.92 | 50,233 |
| January 26, 2026 | 8.83 | 9.05 | 9.05 | 9.1 | 8.83 | 15,600 |
| January 23, 2026 | 9.39 | 8.95 | 8.95 | 9.39 | 8.78 | 45,008 |
| January 22, 2026 | 9.04 | 9.4 | 9.4 | 9.56 | 8.92 | 44,800 |
| January 21, 2026 | 8.94 | 9.03 | 9.03 | 9.1 | 8.66 | 50,532 |
| January 20, 2026 | 8.15 | 8.94 | 8.94 | 9.19 | 8.15 | 47,513 |
| January 16, 2026 | 7.89 | 8.13 | 8.13 | 8.3 | 7.89 | 15,538 |
| January 15, 2026 | 7.63 | 7.89 | 7.89 | 7.89 | 7.63 | 9,000 |
| January 14, 2026 | 7.89 | 7.69 | 7.69 | 7.89 | 7.69 | 6,716 |
| January 13, 2026 | 8.25 | 7.77 | 7.77 | 8.25 | 7.65 | 26,600 |
| January 12, 2026 | 7.42 | 8.41 | 8.41 | 9.59 | 7.42 | 214,100 |
| January 09, 2026 | 6.95 | 7.06 | 7.06 | 7.1 | 6.81 | 4,200 |
| January 08, 2026 | 7.25 | 6.99 | 6.99 | 7.25 | 6.99 | 7,620 |
| January 07, 2026 | 7.25 | 7.36 | 7.36 | 7.46 | 7.25 | 2,249 |
| January 06, 2026 | 7.56 | 7.55 | 7.55 | 7.91 | 7.52 | 37,426 |
| January 05, 2026 | 8.15 | 7.68 | 7.68 | 8.15 | 7.55 | 14,716 |
| January 02, 2026 | 8.56 | 8.15 | 8.15 | 8.86 | 8.1 | 20,200 |
| December 31, 2025 | 8.72 | 8.55 | 8.55 | 9.12 | 7.99 | 51,046 |
| December 30, 2025 | 7.35 | 8.75 | 8.75 | 9.64 | 7.35 | 98,156 |
| December 29, 2025 | 7.27 | 7.3 | 7.3 | 7.49 | 7.16 | 15,100 |
| December 26, 2025 | 6.83 | 7.1 | 7.1 | 7.3 | 6.83 | 61,200 |
| December 24, 2025 | 6.9 | 6.79 | 6.79 | 6.9 | 6.79 | 9,042 |
| December 23, 2025 | 6.83 | 6.79 | 6.79 | 6.93 | 6.58 | 28,400 |
| December 22, 2025 | 7.1 | 6.93 | 6.93 | 7.1 | 6.64 | 4,600 |
| December 19, 2025 | 6.53 | 7.13 | 7.13 | 7.15 | 6.3 | 54,139 |
| December 18, 2025 | 5.85 | 6.09 | 6.09 | 6.2 | 5.85 | 2,407 |
| December 17, 2025 | 6.26 | 6.14 | 6.14 | 6.31 | 5.78 | 3,000 |
| December 16, 2025 | 6.3 | 6.38 | 6.38 | 6.53 | 6.26 | 16,700 |
| December 15, 2025 | 6.21 | 6.21 | 6.21 | 6.23 | 6.21 | 2,600 |
| December 12, 2025 | 6.26 | 6.36 | 6.36 | 6.49 | 6.08 | 8,680 |
| December 11, 2025 | 5.95 | 6.34 | 6.34 | 6.49 | 5.95 | 20,400 |
| December 10, 2025 | 6.09 | 6.04 | 6.04 | 6.24 | 5.91 | 5,939 |
| December 09, 2025 | 5.9 | 6.02 | 6.02 | 6.02 | 5.85 | 13,100 |
| December 08, 2025 | 5.91 | 6 | 6 | 6.36 | 5.91 | 39,145 |
| December 05, 2025 | 5.87 | 6 | 6 | 6.1 | 5.87 | 12,443 |
| December 04, 2025 | 5.9 | 5.99 | 5.99 | 6 | 5.72 | 11,311 |
| December 03, 2025 | 6.07 | 5.84 | 5.84 | 6.07 | 5.7 | 7,037 |
| December 02, 2025 | 6.21 | 6 | 6 | 6.21 | 5.97 | 4,110 |
| December 01, 2025 | 7.05 | 6.1 | 6.1 | 7.2 | 6.03 | 23,002 |
| November 28, 2025 | 6 | 6.73 | 6.73 | 7.3 | 6 | 39,945 |
| November 26, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 16,594 |
| November 25, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.5 | 3,232 |
| November 24, 2025 | 6 | 5.7 | 5.7 | 6 | 5.7 | 1,252 |