Scully Royalty Ltd. (SRL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SRL Historical Return
If you invested $1000 in Scully Royalty Ltd. (SRL) 10 years ago, it would be worth $701.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $608.55, while $1000 invested 1 year ago would be worth $908.62. This corresponds to total returns of -29.83%, -39.15%, -9.14%, respectively, with annualized returns of -3.48%, -9.46%, -9.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SRL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.33 | 5.07 | 5.07 | 5.45 | 5 | 2,601 |
| September 30, 2026 | 5 | 5.2 | 5.2 | 5.39 | 5 | 10,293 |
| September 29, 2026 | 5.15 | 5 | 5 | 5.29 | 4.96 | 13,127 |
| September 28, 2026 | 5.32 | 5.21 | 5.21 | 5.32 | 5.05 | 1,160 |
| September 25, 2026 | 5.26 | 5.36 | 5.36 | 5.66 | 5.16 | 4,743 |
| September 24, 2026 | 5.34 | 5 | 5 | 5.47 | 4.94 | 10,060 |
| September 23, 2026 | 5.23 | 5.23 | 5.23 | 5.44 | 5.2 | 4,548 |
| September 22, 2026 | 5.37 | 5.33 | 5.33 | 5.5 | 5.33 | 357 |
| September 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.28 | 368 |
| September 18, 2026 | 5.48 | 5.33 | 5.33 | 5.48 | 5.33 | 3,132 |
| September 17, 2026 | 5.33 | 5.37 | 5.37 | 5.37 | 5.33 | 2,032 |
| September 16, 2026 | 5.25 | 5.26 | 5.26 | 5.39 | 5.13 | 5,019 |
| September 15, 2026 | 5.5 | 5.29 | 5.29 | 5.5 | 5.29 | 5,497 |
| September 11, 2026 | 5.65 | 5.63 | 5.63 | 5.75 | 5.6 | 1,286 |
| September 10, 2026 | 5.45 | 5.64 | 5.64 | 5.64 | 5.45 | 792 |
| September 09, 2026 | 5.56 | 5.5 | 5.5 | 5.56 | 5.5 | 1,379 |
| September 08, 2026 | 5.7 | 5.56 | 5.56 | 5.7 | 5.56 | 1,162 |
| September 04, 2026 | 5.57 | 5.7 | 5.7 | 5.75 | 5.57 | 4,942 |
| September 03, 2026 | 5.84 | 5.64 | 5.64 | 5.84 | 5.64 | 15,234 |
| September 02, 2026 | 5.71 | 5.82 | 5.82 | 5.89 | 5.71 | 6,628 |
| September 01, 2026 | 5.86 | 5.75 | 5.75 | 5.96 | 5.75 | 39,743 |
| August 31, 2026 | 5.89 | 5.84 | 5.84 | 5.89 | 5.84 | 907 |
| August 28, 2026 | 5.78 | 5.84 | 5.84 | 5.91 | 5.78 | 3,764 |
| August 27, 2026 | 5.92 | 5.84 | 5.84 | 5.98 | 5.82 | 5,301 |
| August 26, 2026 | 5.77 | 5.87 | 5.87 | 5.87 | 5.77 | 1,041 |
| August 25, 2026 | 5.73 | 5.75 | 5.75 | 5.75 | 5.73 | 4,088 |
| August 24, 2026 | 5.86 | 5.83 | 5.83 | 5.96 | 5.83 | 1,152 |
| August 21, 2026 | 5.83 | 5.93 | 5.93 | 5.94 | 5.83 | 6,753 |
| August 20, 2026 | 5.88 | 5.86 | 5.86 | 5.94 | 5.86 | 3,161 |
| August 19, 2026 | 5.87 | 5.96 | 5.96 | 5.97 | 5.87 | 9,562 |
| August 18, 2026 | 5.78 | 5.79 | 5.79 | 5.99 | 5.78 | 15,292 |
| August 17, 2026 | 5.91 | 5.86 | 5.86 | 5.95 | 5.77 | 27,062 |
| August 14, 2026 | 6 | 5.87 | 5.87 | 6.09 | 5.69 | 28,653 |
| August 13, 2026 | 5.95 | 5.92 | 5.92 | 6.07 | 5.92 | 39,693 |
| August 12, 2026 | 5.98 | 5.97 | 5.97 | 5.98 | 5.9 | 23,352 |
| August 11, 2026 | 6.16 | 5.9 | 5.9 | 6.17 | 5.81 | 0 |
| August 10, 2026 | 5.85 | 5.87 | 5.87 | 6.18 | 5.73 | 73,428 |
| August 07, 2026 | 5.63 | 5.72 | 5.72 | 5.83 | 5.63 | 6,449 |
| August 06, 2026 | 5.81 | 5.68 | 5.68 | 5.9 | 5.66 | 11,215 |
| August 05, 2026 | 5.77 | 5.79 | 5.79 | 5.85 | 5.65 | 11,286 |
| August 04, 2026 | 5.79 | 5.75 | 5.75 | 5.93 | 5.62 | 28,388 |
| August 03, 2026 | 5.1 | 5.7 | 5.7 | 5.86 | 5.1 | 68,995 |
| July 31, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.08 | 739 |
| July 30, 2026 | 5.02 | 5.05 | 5.05 | 5.08 | 4.94 | 6,470 |
| July 29, 2026 | 5.04 | 4.95 | 4.95 | 5.29 | 4.88 | 21,960 |
| July 28, 2026 | 5.12 | 5.04 | 5.04 | 5.26 | 4.9 | 12,494 |
| July 27, 2026 | 4.99 | 5.16 | 5.16 | 5.17 | 4.99 | 25,885 |
| July 24, 2026 | 5.09 | 5.04 | 5.04 | 5.22 | 5 | 15,391 |
| July 23, 2026 | 5.11 | 5.04 | 5.04 | 5.24 | 5.03 | 55,905 |
| July 22, 2026 | 5.24 | 5.18 | 5.18 | 5.38 | 5.07 | 19,899 |
| July 21, 2026 | 5.13 | 5.25 | 5.25 | 5.39 | 5.12 | 9,047 |
| July 20, 2026 | 5.27 | 5.23 | 5.23 | 5.31 | 5.11 | 3,026 |
| July 17, 2026 | 5.37 | 5.3 | 5.3 | 5.47 | 5.25 | 29,869 |
| July 16, 2026 | 5.47 | 5.45 | 5.45 | 5.55 | 5.33 | 52,797 |
| July 15, 2026 | 5.4 | 5.48 | 5.48 | 5.6 | 5.3 | 44,154 |
| July 14, 2026 | 5.39 | 5.46 | 5.46 | 5.59 | 5.39 | 23,767 |
| July 13, 2026 | 5.05 | 5.41 | 5.41 | 5.5 | 5.05 | 44,581 |
| July 10, 2026 | 5.55 | 5.07 | 5.07 | 5.55 | 5 | 46,272 |
| July 09, 2026 | 5.21 | 5.64 | 5.64 | 5.74 | 5.02 | 106,573 |
| July 08, 2026 | 5 | 5.25 | 5.25 | 5.74 | 4.21 | 81,095 |
AD
