If you invested $1000 in Scully Royalty Ltd. (SRL) 10 years ago, it would be worth $726.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $537.28, while $1000 invested 1 year ago would be worth $1,032.88. This corresponds to total returns of -27.34%, -46.27%, 3.29%, respectively, with annualized returns of -3.14%, -11.68%, 3.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.55 | 5.07 | 5.07 | 5.55 | 5 | 46,272 |
| July 09, 2026 | 5.21 | 5.64 | 5.64 | 5.74 | 5.02 | 106,573 |
| July 08, 2026 | 5 | 5.25 | 5.25 | 5.74 | 4.21 | 81,095 |
| May 13, 2026 | 6.2 | 6.13 | 6.13 | 6.2 | 6.13 | 1,165 |
| May 12, 2026 | 6.2 | 6.13 | 6.13 | 6.2 | 6.13 | 1,165 |
| May 11, 2026 | 6.26 | 6.21 | 6.21 | 6.31 | 6.01 | 13,040 |
| May 08, 2026 | 6.82 | 6.34 | 6.34 | 6.82 | 5.29 | 41,226 |
| May 07, 2026 | 6.6 | 6.71 | 6.71 | 6.97 | 6.48 | 22,288 |
| May 06, 2026 | 6.95 | 6.67 | 6.67 | 6.98 | 6.64 | 29,039 |
| May 05, 2026 | 6.98 | 6.93 | 6.93 | 6.98 | 6.93 | 3,315 |
| May 04, 2026 | 6.81 | 6.89 | 6.89 | 7 | 6.81 | 5,398 |
| May 01, 2026 | 6.76 | 6.91 | 6.91 | 6.98 | 6.76 | 1,595 |
| April 30, 2026 | 6.55 | 6.84 | 6.84 | 6.98 | 6.42 | 5,781 |
| April 29, 2026 | 6.45 | 6.47 | 6.47 | 6.54 | 6.26 | 10,978 |
| April 28, 2026 | 6.79 | 6.41 | 6.41 | 6.8 | 6.2 | 55,055 |
| April 27, 2026 | 6.87 | 6.89 | 6.89 | 6.95 | 6.85 | 1,969 |
| April 24, 2026 | 6.81 | 6.81 | 6.81 | 6.89 | 6.8 | 2,602 |
| April 23, 2026 | 6.95 | 6.87 | 6.87 | 7.01 | 6.87 | 1,483 |
| April 22, 2026 | 6.97 | 7.02 | 7.02 | 7.02 | 6.9 | 4,918 |
| April 21, 2026 | 6.95 | 6.88 | 6.88 | 7.02 | 6.81 | 14,117 |
| April 20, 2026 | 6.98 | 7.04 | 7.04 | 7.09 | 6.79 | 11,801 |
| April 17, 2026 | 7.02 | 7.07 | 7.07 | 7.15 | 6.81 | 19,948 |
| April 16, 2026 | 7.1 | 7.04 | 7.04 | 7.1 | 7 | 15,247 |
| April 15, 2026 | 7.11 | 7.11 | 7.11 | 7.18 | 7.04 | 45,630 |
| April 14, 2026 | 7.04 | 7.17 | 7.17 | 7.31 | 6.95 | 57,352 |
| April 13, 2026 | 7.38 | 7.25 | 7.25 | 7.38 | 7.1 | 30,065 |
| April 10, 2026 | 7.34 | 7.48 | 7.48 | 7.48 | 7.34 | 766 |
| April 09, 2026 | 7.49 | 7.41 | 7.41 | 7.55 | 7.37 | 22,726 |
| April 08, 2026 | 7.51 | 7.55 | 7.55 | 7.55 | 7.5 | 5,395 |
| April 07, 2026 | 7.5 | 7.46 | 7.46 | 7.5 | 7.35 | 1,628 |
| April 06, 2026 | 7.5 | 7.6 | 7.6 | 7.65 | 7.29 | 3,462 |
| April 02, 2026 | 7.66 | 7.55 | 7.55 | 7.7 | 7.48 | 3,015 |
| April 01, 2026 | 7.78 | 7.62 | 7.62 | 7.78 | 7.45 | 1,464 |
| March 31, 2026 | 7.39 | 7.82 | 7.82 | 7.88 | 7.32 | 50,610 |
| March 30, 2026 | 7.39 | 7.34 | 7.34 | 7.39 | 7.27 | 4,675 |
| March 27, 2026 | 7.88 | 7.39 | 7.39 | 7.88 | 7.39 | 29,771 |
| March 26, 2026 | 7.62 | 7.8 | 7.8 | 7.91 | 7.62 | 12,404 |
| March 25, 2026 | 7.71 | 7.74 | 7.74 | 7.75 | 7.68 | 13,452 |
| March 24, 2026 | 7.72 | 7.71 | 7.71 | 7.72 | 7.62 | 20,706 |
| March 23, 2026 | 7.56 | 7.72 | 7.72 | 7.79 | 7.5 | 37,172 |
| March 20, 2026 | 7.8 | 7.58 | 7.58 | 7.8 | 7.31 | 21,765 |
| March 19, 2026 | 8 | 7.88 | 7.88 | 8.13 | 7.52 | 53,776 |
| March 18, 2026 | 7.87 | 8.05 | 8.05 | 8.54 | 7.87 | 23,154 |
| March 17, 2026 | 8.25 | 7.97 | 7.97 | 8.25 | 7.91 | 25,519 |
| March 16, 2026 | 8.25 | 8.31 | 8.31 | 8.36 | 8.07 | 20,591 |
| March 13, 2026 | 8.5 | 8.26 | 8.26 | 8.82 | 8.08 | 44,384 |