Scully Royalty Ltd. (SRL) NYSE

6.13

+0(+0.00%)

Updated at May 29 09:30AM

Currency In USD

SRL Historical Return

If you invested $1000 in Scully Royalty Ltd. (SRL) 10 years ago, it would be worth $913.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $593.99, while $1000 invested 1 year ago would be worth $940.18. This corresponds to total returns of -8.64%, -40.6%, -5.98%, respectively, with annualized returns of -0.9%, -9.89%, -5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20266.26.136.136.26.131,165
May 12, 20266.26.136.136.26.131,165
May 11, 20266.266.216.216.316.0113,040
May 08, 20266.826.346.346.825.2941,226
May 07, 20266.66.716.716.976.4822,288
May 06, 20266.956.676.676.986.6429,039
May 05, 20266.986.936.936.986.933,315
May 04, 20266.816.896.8976.815,398
May 01, 20266.766.916.916.986.761,595
April 30, 20266.556.846.846.986.425,781
April 29, 20266.456.476.476.546.2610,978
April 28, 20266.796.416.416.86.255,055
April 27, 20266.876.896.896.956.851,969
April 24, 20266.816.816.816.896.82,602
April 23, 20266.956.876.877.016.871,483
April 22, 20266.977.027.027.026.94,918
April 21, 20266.956.886.887.026.8114,117
April 20, 20266.987.047.047.096.7911,801
April 17, 20267.027.077.077.156.8119,948
April 16, 20267.17.047.047.1715,247
April 15, 20267.117.117.117.187.0445,630
April 14, 20267.047.177.177.316.9557,352
April 13, 20267.387.257.257.387.130,065
April 10, 20267.347.487.487.487.34766
April 09, 20267.497.417.417.557.3722,726
April 08, 20267.517.557.557.557.55,395
April 07, 20267.57.467.467.57.351,628
April 06, 20267.57.67.67.657.293,462
April 02, 20267.667.557.557.77.483,015
April 01, 20267.787.627.627.787.451,464
March 31, 20267.397.827.827.887.3250,610
March 30, 20267.397.347.347.397.274,675
March 27, 20267.887.397.397.887.3929,771
March 26, 20267.627.87.87.917.6212,404
March 25, 20267.717.747.747.757.6813,452
March 24, 20267.727.717.717.727.6220,706
March 23, 20267.567.727.727.797.537,172
March 20, 20267.87.587.587.87.3121,765
March 19, 202687.887.888.137.5253,776
March 18, 20267.878.058.058.547.8723,154
March 17, 20268.257.977.978.257.9125,519
March 16, 20268.258.318.318.368.0720,591
March 13, 20268.58.268.268.828.0844,384
March 12, 20268.878.618.618.888.615,178
March 11, 20268.68.888.888.888.526,662
March 10, 20268.978.818.818.978.716,341
March 09, 20268.758.988.988.998.754,014
March 06, 20268.918.888.8898.882,300
March 05, 20268.749.089.089.18.6448,806
March 04, 20268.878.848.848.958.727,730
March 03, 20269.05999.07957,062
March 02, 20269.029.19.19.18.915,910
February 27, 20269.03999.148.9122,526
February 26, 20269999.118.8517,508
February 25, 202698.938.939.028.88,241
February 24, 20269.18.98.99.238.725,500
February 23, 20269.39.19.19.38.6312,735
February 20, 20269.469.249.249.469.1110,600
February 19, 20269.979.329.329.979.2812,522
February 18, 202610.339.979.9710.399.9721,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved