5.99
+0.15(+2.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 6.07 | 5.84 | 5.84 | 6.07 | 5.7 | 7,037 |
| December 02, 2025 | 6.21 | 6 | 6 | 6.21 | 5.97 | 4,110 |
| December 01, 2025 | 7.05 | 6.1 | 6.1 | 7.2 | 6.03 | 23,002 |
| November 28, 2025 | 6 | 6.73 | 6.73 | 7.3 | 6 | 39,945 |
| November 26, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 16,594 |
| November 25, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.5 | 3,232 |
| November 24, 2025 | 6 | 5.7 | 5.7 | 6 | 5.7 | 1,252 |
| November 21, 2025 | 5.73 | 5.89 | 5.89 | 5.89 | 5.55 | 2,200 |
| November 20, 2025 | 5.68 | 5.62 | 5.62 | 5.68 | 5.6 | 4,432 |
| November 19, 2025 | 5.6 | 5.77 | 5.77 | 5.77 | 5.6 | 941 |
| November 18, 2025 | 5.63 | 5.6 | 5.6 | 5.89 | 5.6 | 2,000 |
| November 17, 2025 | 5.67 | 5.67 | 5.67 | 5.7 | 5.65 | 1,835 |
| November 14, 2025 | 5.8 | 5.74 | 5.74 | 5.84 | 5.65 | 2,600 |
| November 13, 2025 | 5.9 | 5.85 | 5.85 | 5.9 | 5.8 | 834 |
| November 12, 2025 | 5.83 | 5.83 | 5.83 | 5.9 | 5.83 | 1,400 |
| November 11, 2025 | 5.84 | 5.84 | 5.84 | 5.99 | 5.84 | 809 |
| November 10, 2025 | 5.86 | 5.92 | 5.92 | 5.92 | 5.84 | 521 |
| November 07, 2025 | 6.07 | 5.9 | 5.9 | 6.07 | 5.9 | 2,316 |
| November 06, 2025 | 6.12 | 6.17 | 6.17 | 6.17 | 5.94 | 524 |
| November 05, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 300 |
| November 04, 2025 | 6.05 | 6 | 6 | 6.11 | 5.97 | 1,793 |
| November 03, 2025 | 6.11 | 6.16 | 6.16 | 6.16 | 6.11 | 800 |
| October 31, 2025 | 5.99 | 6.16 | 6.16 | 6.25 | 5.99 | 1,000 |
| October 30, 2025 | 6.16 | 6.07 | 6.07 | 6.16 | 5.8 | 817 |
| October 29, 2025 | 6.23 | 6.26 | 6.26 | 6.26 | 5.9 | 2,444 |
| October 28, 2025 | 6.42 | 6.15 | 6.15 | 6.43 | 6.15 | 1,600 |
| October 27, 2025 | 6.4 | 6.44 | 6.44 | 6.44 | 6.15 | 2,929 |
| October 24, 2025 | 5.79 | 6.38 | 6.38 | 6.38 | 5.79 | 3,601 |
| October 23, 2025 | 5.73 | 5.85 | 5.85 | 5.99 | 5.73 | 71,250 |
| October 22, 2025 | 5.64 | 5.82 | 5.82 | 5.9 | 5.64 | 25,042 |
| October 21, 2025 | 5.79 | 5.65 | 5.65 | 5.79 | 5.44 | 4,709 |
| October 20, 2025 | 5.78 | 5.77 | 5.77 | 5.78 | 5.72 | 3,600 |
| October 17, 2025 | 5.71 | 5.66 | 5.66 | 5.71 | 5.66 | 4,830 |
| October 16, 2025 | 5.65 | 5.66 | 5.66 | 5.71 | 5.65 | 3,500 |
| October 15, 2025 | 5.67 | 5.67 | 5.67 | 5.78 | 5.67 | 2,703 |
| October 14, 2025 | 5.88 | 5.79 | 5.79 | 5.88 | 5.5 | 2,531 |
| October 13, 2025 | 6 | 5.88 | 5.88 | 6 | 5.75 | 3,146 |
| October 10, 2025 | 5.76 | 5.98 | 5.98 | 6 | 5.76 | 11,317 |
| October 09, 2025 | 5.98 | 5.81 | 5.81 | 5.98 | 5.76 | 1,422 |
| October 08, 2025 | 5.58 | 5.9 | 5.9 | 5.9 | 5.4 | 16,528 |
| October 07, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 314 |
| October 06, 2025 | 5.72 | 5.59 | 5.59 | 6 | 5.48 | 15,136 |
| October 03, 2025 | 5.9 | 5.85 | 5.85 | 5.9 | 5.75 | 11,333 |
| October 02, 2025 | 6 | 5.8 | 5.8 | 6.17 | 5.53 | 3,240 |
| October 01, 2025 | 6 | 5.94 | 5.94 | 6 | 5.83 | 1,500 |
| September 30, 2025 | 6 | 6 | 6 | 6.35 | 6 | 900 |
| September 29, 2025 | 5.82 | 6.01 | 6.01 | 6.03 | 5.82 | 809 |
| September 26, 2025 | 5.84 | 6.1 | 6.1 | 6.1 | 5.84 | 510 |
| September 25, 2025 | 5.81 | 6.04 | 6.04 | 6.32 | 5.81 | 2,419 |
| September 24, 2025 | 5.88 | 6 | 6 | 6.3 | 5.8 | 3,045 |
| September 23, 2025 | 5.91 | 5.98 | 5.98 | 7.6 | 5.8 | 94,643 |
| September 22, 2025 | 5.84 | 5.71 | 5.71 | 5.84 | 5.5 | 2,104 |
| September 19, 2025 | 5.49 | 5.72 | 5.72 | 5.93 | 5.49 | 1,700 |
| September 18, 2025 | 5.48 | 5.5 | 5.5 | 5.5 | 5.35 | 2,900 |
| September 17, 2025 | 5.14 | 5.3 | 5.3 | 5.3 | 5.14 | 446 |
| September 16, 2025 | 5.2 | 5.34 | 5.34 | 5.34 | 5.2 | 2,100 |
| September 15, 2025 | 5.26 | 5.25 | 5.25 | 5.5 | 5.14 | 18,300 |
| September 12, 2025 | 5.27 | 5.14 | 5.14 | 5.4 | 5.14 | 5,852 |
| September 11, 2025 | 5.23 | 5.5 | 5.5 | 5.5 | 5.23 | 900 |
| September 10, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 382 |
