If you invested $1000 in Scully Royalty Ltd. (SRL) 10 years ago, it would be worth $811.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $600.49, while $1000 invested 1 year ago would be worth $1,020.83. This corresponds to total returns of -18.87%, -39.95%, 2.08%, respectively, with annualized returns of -2.07%, -9.69%, 2.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 6.2 | 6.13 | 6.13 | 6.2 | 6.13 | 1,165 |
| May 12, 2026 | 6.2 | 6.13 | 6.13 | 6.2 | 6.13 | 1,165 |
| May 11, 2026 | 6.26 | 6.21 | 6.21 | 6.31 | 6.01 | 13,040 |
| May 08, 2026 | 6.82 | 6.34 | 6.34 | 6.82 | 5.29 | 41,226 |
| May 07, 2026 | 6.6 | 6.71 | 6.71 | 6.97 | 6.48 | 22,288 |
| May 06, 2026 | 6.95 | 6.67 | 6.67 | 6.98 | 6.64 | 29,039 |
| May 05, 2026 | 6.98 | 6.93 | 6.93 | 6.98 | 6.93 | 3,315 |
| May 04, 2026 | 6.81 | 6.89 | 6.89 | 7 | 6.81 | 5,398 |
| May 01, 2026 | 6.76 | 6.91 | 6.91 | 6.98 | 6.76 | 1,595 |
| April 30, 2026 | 6.55 | 6.84 | 6.84 | 6.98 | 6.42 | 5,781 |
| April 29, 2026 | 6.45 | 6.47 | 6.47 | 6.54 | 6.26 | 10,978 |
| April 28, 2026 | 6.79 | 6.41 | 6.41 | 6.8 | 6.2 | 55,055 |
| April 27, 2026 | 6.87 | 6.89 | 6.89 | 6.95 | 6.85 | 1,969 |
| April 24, 2026 | 6.81 | 6.81 | 6.81 | 6.89 | 6.8 | 2,602 |
| April 23, 2026 | 6.95 | 6.87 | 6.87 | 7.01 | 6.87 | 1,483 |
| April 22, 2026 | 6.97 | 7.02 | 7.02 | 7.02 | 6.9 | 4,918 |
| April 21, 2026 | 6.95 | 6.88 | 6.88 | 7.02 | 6.81 | 14,117 |
| April 20, 2026 | 6.98 | 7.04 | 7.04 | 7.09 | 6.79 | 11,801 |
| April 17, 2026 | 7.02 | 7.07 | 7.07 | 7.15 | 6.81 | 19,948 |
| April 16, 2026 | 7.1 | 7.04 | 7.04 | 7.1 | 7 | 15,247 |
| April 15, 2026 | 7.11 | 7.11 | 7.11 | 7.18 | 7.04 | 45,630 |
| April 14, 2026 | 7.04 | 7.17 | 7.17 | 7.31 | 6.95 | 57,352 |
| April 13, 2026 | 7.38 | 7.25 | 7.25 | 7.38 | 7.1 | 30,065 |
| April 10, 2026 | 7.34 | 7.48 | 7.48 | 7.48 | 7.34 | 766 |
| April 09, 2026 | 7.49 | 7.41 | 7.41 | 7.55 | 7.37 | 22,726 |
| April 08, 2026 | 7.51 | 7.55 | 7.55 | 7.55 | 7.5 | 5,395 |
| April 07, 2026 | 7.5 | 7.46 | 7.46 | 7.5 | 7.35 | 1,628 |
| April 06, 2026 | 7.5 | 7.6 | 7.6 | 7.65 | 7.29 | 3,462 |
| April 02, 2026 | 7.66 | 7.55 | 7.55 | 7.7 | 7.48 | 3,015 |
| April 01, 2026 | 7.78 | 7.62 | 7.62 | 7.78 | 7.45 | 1,464 |
| March 31, 2026 | 7.39 | 7.82 | 7.82 | 7.88 | 7.32 | 50,610 |
| March 30, 2026 | 7.39 | 7.34 | 7.34 | 7.39 | 7.27 | 4,675 |
| March 27, 2026 | 7.88 | 7.39 | 7.39 | 7.88 | 7.39 | 29,771 |
| March 26, 2026 | 7.62 | 7.8 | 7.8 | 7.91 | 7.62 | 12,404 |
| March 25, 2026 | 7.71 | 7.74 | 7.74 | 7.75 | 7.68 | 13,452 |
| March 24, 2026 | 7.72 | 7.71 | 7.71 | 7.72 | 7.62 | 20,706 |
| March 23, 2026 | 7.56 | 7.72 | 7.72 | 7.79 | 7.5 | 37,172 |
| March 20, 2026 | 7.8 | 7.58 | 7.58 | 7.8 | 7.31 | 21,765 |
| March 19, 2026 | 8 | 7.88 | 7.88 | 8.13 | 7.52 | 53,776 |
| March 18, 2026 | 7.87 | 8.05 | 8.05 | 8.54 | 7.87 | 23,154 |
| March 17, 2026 | 8.25 | 7.97 | 7.97 | 8.25 | 7.91 | 25,519 |
| March 16, 2026 | 8.25 | 8.31 | 8.31 | 8.36 | 8.07 | 20,591 |
| March 13, 2026 | 8.5 | 8.26 | 8.26 | 8.82 | 8.08 | 44,384 |
| March 12, 2026 | 8.87 | 8.61 | 8.61 | 8.88 | 8.61 | 5,178 |
| March 11, 2026 | 8.6 | 8.88 | 8.88 | 8.88 | 8.5 | 26,662 |
| March 10, 2026 | 8.97 | 8.81 | 8.81 | 8.97 | 8.71 | 6,341 |
| March 09, 2026 | 8.75 | 8.98 | 8.98 | 8.99 | 8.75 | 4,014 |
| March 06, 2026 | 8.91 | 8.88 | 8.88 | 9 | 8.88 | 2,300 |
| March 05, 2026 | 8.74 | 9.08 | 9.08 | 9.1 | 8.64 | 48,806 |
| March 04, 2026 | 8.87 | 8.84 | 8.84 | 8.95 | 8.72 | 7,730 |
| March 03, 2026 | 9.05 | 9 | 9 | 9.07 | 9 | 57,062 |
| March 02, 2026 | 9.02 | 9.1 | 9.1 | 9.1 | 8.9 | 15,910 |
| February 27, 2026 | 9.03 | 9 | 9 | 9.14 | 8.91 | 22,526 |
| February 26, 2026 | 9 | 9 | 9 | 9.11 | 8.85 | 17,508 |
| February 25, 2026 | 9 | 8.93 | 8.93 | 9.02 | 8.8 | 8,241 |
| February 24, 2026 | 9.1 | 8.9 | 8.9 | 9.23 | 8.7 | 25,500 |
| February 23, 2026 | 9.3 | 9.1 | 9.1 | 9.3 | 8.63 | 12,735 |