5.23
-0.12(-2.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 5.5 | 5.35 | 5.35 | 5.5 | 5.25 | 4,125 |
| August 14, 2025 | 5.63 | 5.5 | 5.5 | 5.63 | 5.4 | 7,100 |
| August 13, 2025 | 5.45 | 5.55 | 5.55 | 5.55 | 5.31 | 11,900 |
| August 12, 2025 | 5.48 | 5.49 | 5.49 | 5.5 | 5.48 | 4,001 |
| August 11, 2025 | 5.6 | 5.32 | 5.32 | 5.66 | 5.32 | 5,300 |
| August 08, 2025 | 5.5 | 5.7 | 5.7 | 5.72 | 5.5 | 700 |
| August 07, 2025 | 5.51 | 5.46 | 5.46 | 5.55 | 5.46 | 2,314 |
| August 06, 2025 | 5.69 | 5.5 | 5.5 | 5.69 | 5.5 | 1,431 |
| August 05, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 68 |
| August 04, 2025 | 5.97 | 5.76 | 5.76 | 5.97 | 5.55 | 3,025 |
| August 01, 2025 | 5.51 | 5.73 | 5.73 | 5.95 | 5.51 | 4,200 |
| July 31, 2025 | 5.97 | 6.05 | 6.05 | 6.21 | 5.97 | 4,700 |
| July 30, 2025 | 5.98 | 5.97 | 5.97 | 5.98 | 5.76 | 2,245 |
| July 29, 2025 | 6.13 | 6 | 6 | 6.13 | 6 | 6,200 |
| July 28, 2025 | 6.19 | 6 | 6 | 6.19 | 6 | 908 |
| July 25, 2025 | 6.03 | 6.13 | 6.13 | 6.23 | 6 | 2,432 |
| July 24, 2025 | 6.03 | 6.17 | 6.17 | 6.17 | 6.03 | 300 |
| July 23, 2025 | 6.1 | 6.1 | 6.1 | 6.12 | 6.1 | 1,300 |
| July 22, 2025 | 6.12 | 6.15 | 6.15 | 6.3 | 6.12 | 1,135 |
| July 21, 2025 | 5.98 | 6.2 | 6.2 | 6.34 | 5.83 | 4,800 |
| July 18, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 600 |
| July 17, 2025 | 6.31 | 6.08 | 6.08 | 6.31 | 6.01 | 1,224 |
| July 16, 2025 | 6.03 | 6.16 | 6.16 | 6.16 | 6.01 | 3,201 |
| July 15, 2025 | 6.12 | 6.31 | 6.31 | 6.58 | 6.03 | 7,300 |
| July 14, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 405 |
| July 11, 2025 | 5.98 | 5.95 | 5.95 | 5.98 | 5.95 | 1,500 |
| July 10, 2025 | 6.06 | 6.07 | 6.07 | 6.29 | 6.06 | 4,300 |
| July 09, 2025 | 6.22 | 6.1 | 6.1 | 6.22 | 5.73 | 36,319 |
| July 08, 2025 | 5.85 | 6.14 | 6.14 | 6.42 | 5.85 | 1,408 |
| July 07, 2025 | 5.84 | 5.91 | 5.91 | 6.05 | 5.84 | 2,744 |
| July 03, 2025 | 5.98 | 5.92 | 5.92 | 6 | 5.9 | 1,800 |
| July 02, 2025 | 5.75 | 5.92 | 5.92 | 5.93 | 5.75 | 3,200 |
| July 01, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 613 |
| June 30, 2025 | 5.96 | 5.8 | 5.8 | 5.96 | 5.7 | 8,332 |
| June 27, 2025 | 6.01 | 6.04 | 6.04 | 6.04 | 5.83 | 2,407 |
| June 26, 2025 | 6.15 | 6.01 | 6.01 | 6.15 | 5.9 | 3,644 |
| June 25, 2025 | 5.79 | 6.07 | 6.07 | 6.12 | 5.79 | 8,200 |
| June 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 208 |
| June 23, 2025 | 6.07 | 6 | 6 | 6.11 | 5.79 | 4,734 |
| June 20, 2025 | 6 | 5.97 | 5.97 | 6.02 | 5.97 | 1,841 |
| June 18, 2025 | 5.98 | 6.09 | 6.09 | 6.09 | 5.98 | 700 |
| June 17, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 500 |
| June 16, 2025 | 6.23 | 6.12 | 6.12 | 6.23 | 6.12 | 3,200 |
| June 13, 2025 | 6.21 | 6.2 | 6.2 | 6.35 | 6.2 | 2,900 |
| June 12, 2025 | 6.33 | 6.27 | 6.27 | 6.58 | 6.14 | 6,300 |
| June 11, 2025 | 6.35 | 6.34 | 6.34 | 7.05 | 6.3 | 7,000 |
| June 10, 2025 | 6.38 | 6.26 | 6.26 | 6.38 | 6.21 | 803 |
| June 09, 2025 | 6.2 | 6.31 | 6.31 | 6.32 | 6.2 | 4,632 |
| June 06, 2025 | 6.16 | 6.29 | 6.29 | 6.29 | 6.16 | 2,100 |
| June 05, 2025 | 6.29 | 6.32 | 6.32 | 6.47 | 6.27 | 2,000 |
| June 04, 2025 | 6.31 | 6.3 | 6.3 | 6.31 | 6.2 | 6,136 |
| June 03, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| June 02, 2025 | 6.98 | 6.52 | 6.52 | 7 | 6.12 | 10,331 |
| May 30, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 143 |
| May 29, 2025 | 6.59 | 6.79 | 6.79 | 6.92 | 6.59 | 1,611 |
| May 28, 2025 | 6.59 | 6.73 | 6.73 | 6.73 | 6.56 | 4,906 |
| May 27, 2025 | 6.98 | 6.74 | 6.74 | 6.98 | 6.74 | 600 |
| May 23, 2025 | 6.65 | 6.61 | 6.61 | 6.65 | 6.59 | 3,013 |
| May 22, 2025 | 6.71 | 6.7 | 6.7 | 6.93 | 6.59 | 6,830 |
| May 21, 2025 | 7.01 | 6.93 | 6.93 | 7.13 | 6.85 | 3,815 |