If you invested $1000 in Scully Royalty Ltd. (SRL) 10 years ago, it would be worth $509.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $415.86, while $1000 invested 1 year ago would be worth $665.52. This corresponds to total returns of -49.08%, -58.41%, -33.45%, respectively, with annualized returns of -6.53%, -16.09%, -33.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.77 | 3.88 | 3.88 | 3.99 | 3.77 | 6,715 |
| November 10, 2026 | 4.03 | 3.81 | 3.81 | 4.12 | 3.73 | 26,340 |
| November 09, 2026 | 4.11 | 4.08 | 4.08 | 4.11 | 4.02 | 1,058 |
| November 06, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 3,845 |
| November 05, 2026 | 4.29 | 4.03 | 4.03 | 4.29 | 4.02 | 2,536 |
| November 04, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.2 | 10,054 |
| November 03, 2026 | 4.15 | 4.06 | 4.06 | 4.42 | 3.94 | 22,216 |
| November 02, 2026 | 4 | 4.1 | 4.1 | 4.2 | 4 | 543 |
| October 30, 2026 | 4.58 | 4.04 | 4.04 | 4.58 | 4.04 | 24,065 |
| October 29, 2026 | 4.45 | 4.5 | 4.5 | 4.5 | 4.45 | 6,107 |
| October 27, 2026 | 4.43 | 4.42 | 4.42 | 4.5 | 4.42 | 5,144 |
| October 26, 2026 | 4.42 | 4.42 | 4.42 | 4.55 | 4.42 | 2,804 |
| October 23, 2026 | 4.42 | 4.42 | 4.42 | 4.72 | 4.42 | 904 |
| October 22, 2026 | 4.63 | 4.58 | 4.58 | 4.75 | 4.58 | 904 |
| October 21, 2026 | 4.41 | 4.63 | 4.63 | 4.63 | 4.41 | 1,869 |
| October 20, 2026 | 4.8 | 4.67 | 4.67 | 4.8 | 4.49 | 8,468 |
| October 19, 2026 | 4.86 | 4.86 | 4.86 | 4.87 | 4.86 | 547 |
| October 16, 2026 | 4.83 | 4.9 | 4.9 | 4.9 | 4.82 | 2,144 |
| October 15, 2026 | 4.79 | 4.75 | 4.75 | 4.79 | 4.75 | 891 |
| October 14, 2026 | 4.8 | 4.75 | 4.75 | 4.8 | 4.75 | 2,893 |
| October 13, 2026 | 4.78 | 4.83 | 4.83 | 4.88 | 4.75 | 6,418 |
| October 12, 2026 | 5 | 4.86 | 4.86 | 5 | 4.75 | 4,796 |
| October 09, 2026 | 5 | 5 | 5 | 5.1 | 4.98 | 589 |
| October 08, 2026 | 5.17 | 5.06 | 5.06 | 5.17 | 5.03 | 1,013 |
| October 07, 2026 | 5.22 | 5.01 | 5.01 | 5.22 | 4.9 | 6,174 |
| October 06, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 255 |
| October 05, 2026 | 4.92 | 5.08 | 5.08 | 5.08 | 4.85 | 976 |
| October 02, 2026 | 5.17 | 5 | 5 | 5.17 | 4.88 | 31,778 |
| October 01, 2026 | 5.33 | 5.07 | 5.07 | 5.45 | 5 | 2,601 |
| September 30, 2026 | 5 | 5.2 | 5.2 | 5.39 | 5 | 10,293 |
| September 29, 2026 | 5.15 | 5 | 5 | 5.29 | 4.96 | 13,127 |
| September 28, 2026 | 5.32 | 5.21 | 5.21 | 5.32 | 5.05 | 1,160 |
| September 25, 2026 | 5.26 | 5.36 | 5.36 | 5.66 | 5.16 | 4,743 |
| September 24, 2026 | 5.34 | 5 | 5 | 5.47 | 4.94 | 10,060 |
| September 23, 2026 | 5.23 | 5.23 | 5.23 | 5.44 | 5.2 | 4,548 |
| September 22, 2026 | 5.37 | 5.33 | 5.33 | 5.5 | 5.33 | 357 |
| September 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.28 | 368 |
| September 18, 2026 | 5.48 | 5.33 | 5.33 | 5.48 | 5.33 | 3,132 |
| September 17, 2026 | 5.33 | 5.37 | 5.37 | 5.37 | 5.33 | 2,032 |
| September 16, 2026 | 5.25 | 5.26 | 5.26 | 5.39 | 5.13 | 5,019 |
| September 15, 2026 | 5.5 | 5.29 | 5.29 | 5.5 | 5.29 | 5,497 |
| September 11, 2026 | 5.65 | 5.63 | 5.63 | 5.75 | 5.6 | 1,286 |
| September 10, 2026 | 5.45 | 5.64 | 5.64 | 5.64 | 5.45 | 792 |
| September 09, 2026 | 5.56 | 5.5 | 5.5 | 5.56 | 5.5 | 1,379 |
| September 08, 2026 | 5.7 | 5.56 | 5.56 | 5.7 | 5.56 | 1,162 |
| September 04, 2026 | 5.57 | 5.7 | 5.7 | 5.75 | 5.57 | 4,942 |
| September 03, 2026 | 5.84 | 5.64 | 5.64 | 5.84 | 5.64 | 15,234 |
| September 02, 2026 | 5.71 | 5.82 | 5.82 | 5.89 | 5.71 | 6,628 |
| September 01, 2026 | 5.86 | 5.75 | 5.75 | 5.96 | 5.75 | 39,743 |
| August 31, 2026 | 5.89 | 5.84 | 5.84 | 5.89 | 5.84 | 907 |
| August 28, 2026 | 5.78 | 5.84 | 5.84 | 5.91 | 5.78 | 3,764 |
| August 27, 2026 | 5.92 | 5.84 | 5.84 | 5.98 | 5.82 | 5,301 |
| August 26, 2026 | 5.77 | 5.87 | 5.87 | 5.87 | 5.77 | 1,041 |
| August 25, 2026 | 5.73 | 5.75 | 5.75 | 5.75 | 5.73 | 4,088 |
| August 24, 2026 | 5.86 | 5.83 | 5.83 | 5.96 | 5.83 | 1,152 |
| August 21, 2026 | 5.83 | 5.93 | 5.93 | 5.94 | 5.83 | 6,753 |
| August 20, 2026 | 5.88 | 5.86 | 5.86 | 5.94 | 5.86 | 3,161 |
| August 19, 2026 | 5.87 | 5.96 | 5.96 | 5.97 | 5.87 | 9,562 |
| August 18, 2026 | 5.78 | 5.79 | 5.79 | 5.99 | 5.78 | 15,292 |
| August 17, 2026 | 5.91 | 5.86 | 5.86 | 5.95 | 5.77 | 27,062 |