10.30
+3.58(+53.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 11, 2025 | 7 | 6.86 | 6.86 | 7.5 | 6.43 | 3.29M |
| August 08, 2025 | 7.07 | 6.97 | 6.97 | 7.37 | 6.61 | 1.81M |
| August 07, 2025 | 7.01 | 7.12 | 7.12 | 7.16 | 6.77 | 1.75M |
| August 06, 2025 | 6.9 | 6.85 | 6.85 | 6.99 | 6.44 | 2.51M |
| August 05, 2025 | 7.34 | 6.95 | 6.95 | 7.58 | 6.82 | 2.05M |
| August 04, 2025 | 7.83 | 7.37 | 7.37 | 7.99 | 7.15 | 2.11M |
| August 01, 2025 | 8.1 | 7.57 | 7.57 | 8.39 | 7.56 | 2.56M |
| July 31, 2025 | 8.8 | 8.48 | 8.48 | 9.39 | 8.27 | 2.98M |
| July 30, 2025 | 9.46 | 8.8 | 8.8 | 9.57 | 8.78 | 2.59M |
| July 29, 2025 | 10.3 | 9.29 | 9.29 | 10.67 | 9.05 | 4.43M |
| July 28, 2025 | 9.99 | 10.86 | 10.86 | 12 | 9.93 | 11.97M |
| July 25, 2025 | 9.04 | 9.6 | 9.6 | 10.1 | 8.9 | 4.15M |
| July 24, 2025 | 9.87 | 8.74 | 8.74 | 9.95 | 8.73 | 2.96M |
| July 23, 2025 | 8.64 | 9.79 | 9.79 | 9.8 | 8.3 | 2.96M |
| July 22, 2025 | 8.7 | 8.61 | 8.61 | 9.14 | 8.49 | 1.78M |
| July 21, 2025 | 10.1 | 8.83 | 8.83 | 11.11 | 8.7 | 4.28M |
| July 18, 2025 | 11.4 | 10.1 | 10.1 | 11.4 | 9.7 | 4.48M |
| July 17, 2025 | 11.3 | 11 | 11 | 12.8 | 8.1 | 10.84M |
| July 16, 2025 | 7.8 | 10.3 | 10.3 | 10.99 | 7.42 | 34.41M |
| July 15, 2025 | 7.14 | 6.72 | 6.72 | 7.22 | 6.59 | 2.48M |
| July 14, 2025 | 6.4 | 7.23 | 7.23 | 7.39 | 6.2 | 3.54M |
| July 11, 2025 | 6.72 | 6.48 | 6.48 | 6.89 | 6.02 | 3M |
| July 10, 2025 | 6.87 | 6.81 | 6.81 | 7.2 | 6.4 | 3.26M |
| July 09, 2025 | 7.61 | 6.73 | 6.73 | 7.68 | 6.62 | 3.14M |
| July 08, 2025 | 8.3 | 7.61 | 7.61 | 8.4 | 7.61 | 2.1M |
| July 07, 2025 | 7.81 | 8.44 | 8.44 | 8.58 | 7.37 | 4.33M |
| July 03, 2025 | 7.3 | 8.2 | 8.2 | 8.2 | 7.04 | 2.56M |
| July 02, 2025 | 6.95 | 7.4 | 7.4 | 7.77 | 6.51 | 4.05M |
| July 01, 2025 | 7.5 | 7.01 | 7.01 | 7.89 | 6.44 | 3.49M |
| June 30, 2025 | 8.2 | 7.75 | 7.75 | 8.85 | 7.44 | 6.74M |
| June 27, 2025 | 8 | 7.68 | 7.68 | 8.15 | 7.25 | 2.5M |
| June 26, 2025 | 8.47 | 7.96 | 7.96 | 9.06 | 7.74 | 3.54M |
| June 25, 2025 | 7.63 | 8.68 | 8.68 | 8.7 | 7.2 | 5.78M |
| June 24, 2025 | 9.41 | 7.9 | 7.9 | 9.5 | 7.56 | 11M |
| June 23, 2025 | 9.65 | 9.43 | 9.43 | 12.13 | 9.2 | 27.09M |