SRM Entertainment, Inc. (SRM) NASDAQ

Currency In USD

AD

SRM Historical Return

If you invested $1000 in SRM Entertainment, Inc. (SRM) since IPO date, it would be worth $2,068.27 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 1 year ago would be worth $1,397.56. This corresponds to total returns of 106.83%, 39.76%, respectively, with annualized returns of 27.75%, 39.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 11, 202576.866.867.56.433.29M
August 08, 20257.076.976.977.376.611.81M
August 07, 20257.017.127.127.166.771.75M
August 06, 20256.96.856.856.996.442.51M
August 05, 20257.346.956.957.586.822.05M
August 04, 20257.837.377.377.997.152.11M
August 01, 20258.17.577.578.397.562.56M
July 31, 20258.88.488.489.398.272.98M
July 30, 20259.468.88.89.578.782.59M
July 29, 202510.39.299.2910.679.054.43M
July 28, 20259.9910.8610.86129.9311.97M
July 25, 20259.049.69.610.18.94.15M
July 24, 20259.878.748.749.958.732.96M
July 23, 20258.649.799.799.88.32.96M
July 22, 20258.78.618.619.148.491.78M
July 21, 202510.18.838.8311.118.74.28M
July 18, 202511.410.110.111.49.74.48M
July 17, 202511.3111112.88.110.84M
July 16, 20257.810.310.310.997.4234.84M
July 15, 20257.146.726.727.226.592.48M
July 14, 20256.47.237.237.396.23.54M
July 11, 20256.726.486.486.896.023M
July 10, 20256.876.816.817.26.43.34M
July 09, 20257.616.736.737.686.623.19M
July 08, 20258.37.617.618.47.612.14M
July 07, 20257.818.448.448.587.374.38M
July 03, 20257.38.28.28.27.042.56M
July 02, 20256.957.47.47.86.514.09M
July 01, 20257.57.017.017.896.423.54M
June 30, 20258.27.757.758.857.446.74M
June 27, 202587.687.688.157.252.52M
June 26, 20258.387.967.969.087.633.58M
June 25, 20257.638.688.688.77.25.93M
June 24, 20259.417.97.99.57.5611.16M
June 23, 20259.659.439.4312.139.227.09M
June 20, 20259.4811.0411.0412.89.0155.07M
June 18, 20256.938.28.28.56.812.04M
June 17, 20258.867.737.738.876.3624.77M
June 16, 20255.529.199.1910.844.3251.39M
June 13, 20251.21.451.451.481.032.05M
June 12, 20250.871.181.181.280.873.61M
June 11, 20250.810.870.870.930.81717,247
June 10, 20250.80.840.840.840.78235,420
June 09, 20250.810.810.810.860.79324,400
June 06, 20250.770.810.810.810.76478,105
June 05, 20250.620.750.750.780.621.47M
June 04, 20250.620.610.610.680.56940,900
June 03, 20250.570.560.560.570.54181,058
June 02, 20250.560.570.570.580.56179,213
May 30, 20250.570.570.570.610.55112,113
May 29, 20250.640.580.580.640.55479,840
May 28, 20250.630.630.630.640.59291,185
May 27, 20250.590.630.630.650.59540,722
May 23, 20250.510.630.630.660.511.76M
May 22, 20250.440.520.520.560.411.94M
May 21, 20250.420.430.430.440.41297,600
May 20, 20250.430.430.430.440.4156,700
May 19, 20250.450.430.430.450.42203,537
May 16, 20250.440.430.430.460.41121,600
May 15, 20250.440.430.430.450.42172,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved