10.30
+3.58(+53.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 9.99 | 10.86 | 10.86 | 12 | 9.93 | 11.97M |
| July 25, 2025 | 9.04 | 9.6 | 9.6 | 10.1 | 8.9 | 4.15M |
| July 24, 2025 | 9.87 | 8.74 | 8.74 | 9.95 | 8.73 | 2.96M |
| July 23, 2025 | 8.64 | 9.79 | 9.79 | 9.8 | 8.3 | 2.96M |
| July 22, 2025 | 8.7 | 8.61 | 8.61 | 9.14 | 8.49 | 1.78M |
| July 21, 2025 | 10.1 | 8.83 | 8.83 | 11.11 | 8.7 | 4.28M |
| July 18, 2025 | 11.4 | 10.1 | 10.1 | 11.4 | 9.7 | 4.48M |
| July 17, 2025 | 11.3 | 11 | 11 | 12.8 | 8.1 | 10.84M |
| July 16, 2025 | 7.8 | 10.3 | 10.3 | 10.99 | 7.42 | 34.41M |
| July 15, 2025 | 7.14 | 6.72 | 6.72 | 7.22 | 6.59 | 2.48M |
| July 14, 2025 | 6.4 | 7.23 | 7.23 | 7.39 | 6.2 | 3.54M |
| July 11, 2025 | 6.72 | 6.48 | 6.48 | 6.89 | 6.02 | 3M |
| July 10, 2025 | 6.87 | 6.81 | 6.81 | 7.2 | 6.4 | 3.26M |
| July 09, 2025 | 7.61 | 6.73 | 6.73 | 7.68 | 6.62 | 3.14M |
| July 08, 2025 | 8.3 | 7.61 | 7.61 | 8.4 | 7.61 | 2.1M |
| July 07, 2025 | 7.81 | 8.44 | 8.44 | 8.58 | 7.37 | 4.33M |
| July 03, 2025 | 7.3 | 8.2 | 8.2 | 8.2 | 7.04 | 2.56M |
| July 02, 2025 | 6.95 | 7.4 | 7.4 | 7.77 | 6.51 | 4.05M |
| July 01, 2025 | 7.5 | 7.01 | 7.01 | 7.89 | 6.44 | 3.49M |
| June 30, 2025 | 8.2 | 7.75 | 7.75 | 8.85 | 7.44 | 6.74M |
| June 27, 2025 | 8 | 7.68 | 7.68 | 8.15 | 7.25 | 2.5M |
| June 26, 2025 | 8.47 | 7.96 | 7.96 | 9.06 | 7.74 | 3.54M |
| June 25, 2025 | 7.63 | 8.68 | 8.68 | 8.7 | 7.2 | 5.78M |
| June 24, 2025 | 9.41 | 7.9 | 7.9 | 9.5 | 7.56 | 11M |
| June 23, 2025 | 9.65 | 9.43 | 9.43 | 12.13 | 9.2 | 27.09M |
| June 20, 2025 | 9.47 | 11.04 | 11.04 | 12.8 | 9.01 | 54.67M |
| June 18, 2025 | 6.93 | 8.2 | 8.2 | 8.5 | 6.8 | 12.04M |
| June 17, 2025 | 8.86 | 7.73 | 7.73 | 8.87 | 6.36 | 24.48M |
| June 16, 2025 | 5.52 | 9.19 | 9.19 | 10.84 | 4.3 | 251.39M |
| June 13, 2025 | 1.2 | 1.45 | 1.45 | 1.48 | 1.03 | 2.05M |
| June 12, 2025 | 0.87 | 1.18 | 1.18 | 1.28 | 0.87 | 3.61M |
| June 11, 2025 | 0.81 | 0.87 | 0.87 | 0.93 | 0.81 | 717,247 |
| June 10, 2025 | 0.8 | 0.84 | 0.84 | 0.84 | 0.78 | 232,524 |
| June 09, 2025 | 0.81 | 0.81 | 0.81 | 0.86 | 0.79 | 324,400 |
| June 06, 2025 | 0.77 | 0.81 | 0.81 | 0.81 | 0.76 | 478,105 |
| June 05, 2025 | 0.62 | 0.75 | 0.75 | 0.78 | 0.62 | 1.47M |
| June 04, 2025 | 0.62 | 0.61 | 0.61 | 0.68 | 0.56 | 940,900 |
| June 03, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.54 | 181,058 |
| June 02, 2025 | 0.56 | 0.57 | 0.57 | 0.58 | 0.56 | 179,213 |
| May 30, 2025 | 0.57 | 0.57 | 0.57 | 0.61 | 0.55 | 112,113 |
| May 29, 2025 | 0.64 | 0.58 | 0.58 | 0.64 | 0.55 | 479,840 |
| May 28, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.59 | 291,185 |
| May 27, 2025 | 0.59 | 0.63 | 0.63 | 0.65 | 0.59 | 540,722 |
| May 23, 2025 | 0.51 | 0.63 | 0.63 | 0.66 | 0.51 | 1.73M |
| May 22, 2025 | 0.44 | 0.52 | 0.52 | 0.56 | 0.41 | 1.94M |
| May 21, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.41 | 292,552 |
| May 20, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.41 | 39,895 |
| May 19, 2025 | 0.45 | 0.43 | 0.43 | 0.45 | 0.42 | 203,537 |
| May 16, 2025 | 0.44 | 0.43 | 0.43 | 0.46 | 0.41 | 110,058 |
| May 15, 2025 | 0.44 | 0.43 | 0.43 | 0.45 | 0.42 | 172,900 |
| May 14, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.41 | 450,340 |
| May 13, 2025 | 0.42 | 0.4 | 0.4 | 0.44 | 0.4 | 401,107 |
| May 12, 2025 | 0.41 | 0.44 | 0.44 | 0.45 | 0.41 | 489,200 |
| May 09, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.4 | 251,550 |
| May 08, 2025 | 0.41 | 0.45 | 0.45 | 0.46 | 0.4 | 671,638 |
| May 07, 2025 | 0.41 | 0.4 | 0.42 | 0.44 | 0.39 | 312,605 |
| May 06, 2025 | 0.41 | 0.42 | 0.42 | 0.44 | 0.4 | 470,953 |
| May 05, 2025 | 0.4 | 0.4 | 0.4 | 0.42 | 0.4 | 205,500 |
| May 02, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.39 | 227,423 |
| May 01, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.39 | 378,880 |