SRM Entertainment, Inc. (SRM) NASDAQ

10.30

+3.58(+53.27%)

Updated at July 16 07:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 11, 202576.866.867.56.433.29M
August 08, 20257.076.976.977.376.611.81M
August 07, 20257.017.127.127.166.771.75M
August 06, 20256.96.856.856.996.442.51M
August 05, 20257.346.956.957.586.822.05M
August 04, 20257.837.377.377.997.152.11M
August 01, 20258.17.577.578.397.562.56M
July 31, 20258.88.488.489.398.272.98M
July 30, 20259.468.88.89.578.782.59M
July 29, 202510.39.299.2910.679.054.43M
July 28, 20259.9910.8610.86129.9311.97M
July 25, 20259.049.69.610.18.94.15M
July 24, 20259.878.748.749.958.732.96M
July 23, 20258.649.799.799.88.32.96M
July 22, 20258.78.618.619.148.491.78M
July 21, 202510.18.838.8311.118.74.28M
July 18, 202511.410.110.111.49.74.48M
July 17, 202511.3111112.88.110.84M
July 16, 20257.810.310.310.997.4234.41M
July 15, 20257.146.726.727.226.592.48M
July 14, 20256.47.237.237.396.23.54M
July 11, 20256.726.486.486.896.023M
July 10, 20256.876.816.817.26.43.26M
July 09, 20257.616.736.737.686.623.14M
July 08, 20258.37.617.618.47.612.1M
July 07, 20257.818.448.448.587.374.33M
July 03, 20257.38.28.28.27.042.56M
July 02, 20256.957.47.47.776.514.05M
July 01, 20257.57.017.017.896.443.49M
June 30, 20258.27.757.758.857.446.74M
June 27, 202587.687.688.157.252.5M
June 26, 20258.477.967.969.067.743.54M
June 25, 20257.638.688.688.77.25.78M
June 24, 20259.417.97.99.57.5611M
June 23, 20259.659.439.4312.139.227.09M
June 20, 20259.4711.0411.0412.89.0154.67M
June 18, 20256.938.28.28.56.812.04M
June 17, 20258.867.737.738.876.3624.48M
June 16, 20255.529.199.1910.844.3251.39M
June 13, 20251.21.451.451.481.032.05M
June 12, 20250.871.181.181.280.873.61M
June 11, 20250.810.870.870.930.81717,247
June 10, 20250.80.840.840.840.78232,524
June 09, 20250.810.810.810.860.79324,400
June 06, 20250.770.810.810.810.76478,105
June 05, 20250.620.750.750.780.621.47M
June 04, 20250.620.610.610.680.56940,900
June 03, 20250.570.560.560.570.54181,058
June 02, 20250.560.570.570.580.56179,213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved