SRM Entertainment, Inc. (SRM) NASDAQ

0.43

-0.0191(-4.25%)

Updated at May 09 10:54AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20250.410.450.450.460.4671,638
May 07, 20250.410.40.420.440.39312,605
May 06, 20250.410.420.420.440.4470,953
May 05, 20250.40.40.40.420.4205,500
May 02, 20250.410.40.40.420.39227,423
May 01, 20250.430.410.410.430.39378,880
April 30, 20250.390.40.40.430.38227,319
April 29, 20250.420.40.40.430.38336,377
April 28, 20250.380.410.410.420.36452,614
April 25, 20250.380.40.40.440.371.2M
April 24, 20250.450.390.390.450.361.75M
April 23, 20250.350.460.460.520.342.45M
April 22, 20250.30.340.340.340.3203,410
April 21, 20250.350.310.310.350.28168,600
April 17, 20250.290.330.330.380.28694,787
April 16, 20250.290.280.280.30.2865,107
April 15, 20250.30.290.290.30.2855,801
April 14, 20250.30.30.30.310.3116,877
April 11, 20250.280.30.30.310.28157,926
April 10, 20250.310.290.290.310.28196,135
April 09, 20250.290.320.320.370.27566,583
April 08, 20250.320.30.30.320.386,919
April 07, 20250.310.310.310.320.27156,300
April 04, 20250.370.30.30.370.26957,658
April 03, 20250.390.380.380.410.3798,324
April 02, 20250.420.410.410.430.3982,900
April 01, 20250.40.410.410.420.39148,200
March 31, 20250.440.410.410.440.4149,100
March 28, 20250.460.450.450.460.42127,291
March 27, 20250.470.470.470.490.45237,139
March 26, 20250.460.470.470.470.42272,935
March 25, 20250.440.440.440.470.42133,700
March 24, 20250.410.430.430.440.4128,800
March 21, 20250.410.440.440.440.38402,980
March 20, 20250.420.40.40.420.4119,239
March 19, 20250.40.40.40.410.38110,243
March 18, 20250.420.380.380.420.37186,802
March 17, 20250.40.40.40.420.38182,629
March 14, 20250.410.390.390.420.38220,653
March 13, 20250.420.40.40.420.38352,559
March 12, 20250.410.420.420.440.41157,401
March 11, 20250.370.420.420.460.37473,900
March 10, 20250.370.370.370.420.36537,000
March 07, 20250.370.380.380.380.35182,180
March 06, 20250.390.380.380.410.36292,633
March 05, 20250.410.40.40.440.38330,800
March 04, 20250.350.410.410.440.331.62M
March 03, 20250.370.350.350.390.341.39M
February 28, 20250.430.410.410.450.381.25M
February 27, 20250.60.480.480.620.473.31M
February 26, 20250.640.620.620.680.58788,376
February 25, 20250.620.620.620.660.581.67M
February 24, 20250.780.670.670.790.662.53M
February 21, 20250.80.790.790.830.723.15M
February 20, 20250.890.860.860.930.812.72M
February 19, 20250.860.870.870.890.826.37M
February 18, 20250.890.950.951.090.8179.26M
February 14, 20250.730.70.70.850.6252.45M
February 13, 20250.340.360.360.360.32127,524
February 12, 20250.330.340.340.370.31209,305
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved