Serco Group plc (SRP.L) LSE

320.20

-4.59999(-1.42%)

Updated at March 13 04:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026323.4320.2320.2325.8318.41.62M
March 12, 2026317.8324.8324.8325.6317.64.78M
March 11, 2026314.2319.4319.4321314.27.45M
March 10, 2026316317.2317.2318.8312.42.97M
March 09, 2026307.2316.8316.8321.6298.23.71M
March 06, 2026305.6309.8309.8313.2304.43.05M
March 05, 2026305.4306306312.62902.98M
March 04, 2026299303.6303.6303.6297.82.37M
March 03, 2026304.6299299304.62957.44M
March 02, 2026301.2304.8304.8305297.31.86M
February 27, 2026298.8301.2301.2302.42972.86M
February 26, 2026297298.2298.2298.2293.41.24M
February 25, 2026297.8295295297.8293.22.22M
February 24, 2026294.4295.6295.6296.2292.25.14M
February 23, 2026298.4295.6295.6299294.81.06M
February 20, 2026301298.80301.6298.61.58M
February 19, 2026301.2299.80302.8298.86.11M
February 18, 2026294.2300.80302.6293.42.23M
February 17, 2026296.6299.40299.4293.63.47M
February 16, 2026299296.202992952.36M
February 13, 2026301.8297.20301.8294.83.85M
February 12, 2026300.829503042941.41M
February 11, 2026302.6300.80305.2297.62.95M
February 10, 2026300.6302.40306.8299.41.59M
February 09, 2026297300.20301.42961.69M
February 06, 2026307297.20307293.61.41M
February 05, 20262952990300293.61.75M
February 04, 20263002980303.4297.21.77M
February 03, 2026302.4301.20303.4298.82.2M
February 02, 2026299.43010303.4298.25.68M
January 30, 2026305.23000306299.22.45M
January 29, 2026305.8304.20306.83012.33M
January 28, 2026302.4305.20305.2299.81.47M
January 27, 2026301302.60305.2298.45.87M
January 26, 2026303.4302.40307300.82.2M
January 23, 2026303.4304.40305.43012.12M
January 22, 2026306.8304.40311303.46.83M
January 21, 2026297.2303.60304297.29.88M
January 20, 2026295.2298.80301.6293.83.05M
January 19, 2026293.6297.60299.6292.81.57M
January 16, 2026294.82950297.62921.73M
January 15, 2026284.8295.40295.6284.81.22M
January 14, 2026282.82930293.4282.82.01M
January 13, 2026296290.40296288.62.82M
January 12, 2026295.4292.60296290.62.96M
January 09, 2026291.6294.60295.8290.44.23M
January 08, 2026288291.40295.62852.1M
January 07, 2026284.62880288279.727.02M
January 06, 2026279.22800280.6276.83.44M
January 05, 2026276.6277.80278273.43.29M
January 02, 2026278.6274.20281274.26.03M
December 31, 2025283279.20283277.4563,664
December 30, 2025276.8279.40279.4275596,513
December 29, 2025275.2276.40276.4273.2909,656
December 24, 2025276.8274.60278274.6318,029
December 23, 2025279.2276.80279.6275.41.02M
December 22, 2025280278.602802764.89M
December 19, 2025273.42780278271.64.04M
December 18, 2025272274.60274.6270.22.13M
December 17, 2025257270.80273.2253.64.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved