Serco Group plc (SRP.L) LSE

222.51

-0.088(-0.04%)

Updated at September 08 08:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025216.6222.6222.6223.6216.61.7M
September 04, 2025215.2222.2222.2224215.22.19M
September 03, 20252152202202202152.7M
September 02, 2025225.6216.4216.4225.6215.92.75M
September 01, 2025220221.2221.2221.9218.322.1M
August 29, 2025217218.4218.42202177.36M
August 28, 2025221218.8218.8222.2215.652.26M
August 27, 2025220222.4220.95224.82201.6M
August 26, 2025229223.6222.14229.4223.62.61M
August 22, 2025228.4228.4228.4229.62271.31M
August 21, 2025231229229231.6228.61.5M
August 20, 2025230.2230.4230.4230.6228.81.12M
August 19, 2025230229.8229.8232.62228.62.29M
August 18, 2025224229.4229.4229.42244.01M
August 15, 2025219.8225225226.2219.83.52M
August 14, 2025221.4224.6224.6225.27221.41.71M
August 13, 2025222.6222222224.8221.6743,283
August 12, 2025221.2222222223.82211.37M
August 11, 2025219.8222.6222.6224.72191.93M
August 08, 2025222.8219219222.8215.82.73M
August 07, 2025215216216228.6211.813.82M
August 06, 2025209.4209.4209.4210.82074.01M
August 05, 2025210.2209.4209.4212208.4626,912
August 04, 2025205211.2211.2211.22052.39M
August 01, 2025213.6207207213.6205.8980,511
July 31, 2025207209209209.4206.61.72M
July 30, 2025205206.6206.6208.8205915,474
July 29, 2025203207.6207.6209.6203946,500
July 28, 2025215208.6208.6215207.2821,524
July 25, 2025210.2211211211.6209.42.06M
July 24, 2025213210.4210.4214.05207.41.56M
July 23, 2025213210.2210.22132101.19M
July 22, 2025210.6211.4211.4213210.6860,547
July 21, 2025213211.8211.8214.2211.2716,181
July 18, 2025211.8213.2213.2214210506,008
July 17, 2025214.6211.2211.2214.6208.6732,261
July 16, 2025215210.2210.2215208.81.07M
July 15, 2025213.2211.8211.8213.6210.6944,976
July 14, 2025210212.4212.4213.82101.23M
July 11, 2025212212.2212.2212.8210.6792,947
July 10, 2025211.2212212212.072091.06M
July 09, 2025207209.2209.2211.22071.8M
July 08, 2025209210.6210.6210.6206.81.8M
July 07, 2025208207.4207.4209.66206.2688,351
July 04, 2025207206.2206.2207204.41.01M
July 03, 2025206.2207.2207.2207.2199.011.15M
July 02, 2025209201.6201.6209200.81.67M
July 01, 2025203204.4204.4205.4201.81.91M
June 30, 2025209.6202202209.62021.55M
June 27, 2025199.4204204206194.21.87M
June 26, 2025198199199199.5193.92.5M
June 25, 2025190193.7193.7196.51901.41M
June 24, 2025201193.1193.12011912.14M
June 23, 2025198.6197.7197.7198.6196.53.07M
June 20, 2025201197.6198.42011975.89M
June 19, 2025192.1197.7197.7199.7192.11.85M
June 18, 2025196.4197.3197.3198195.3837,828
June 17, 2025197.4195.9195.9200.8194.32.08M
June 16, 2025197.8197.1197.1197.9193.5603,035
June 13, 2025190.9194.8194.8194.8190.9562,284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved