Serco Group plc (SRP.L) LSE

Currency In GBp

SRP.L Historical Return

If you invested 1000 GBp in Serco Group plc (SRP.L) 10 years ago, it would be worth 2,261.11 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,854.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,151.46 GBp. This corresponds to total returns of 126.11%, 85.43%, 15.15%, respectively, with annualized returns of 8.5%, 13.14%, 15.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	243.6	241.6	241.6	243.6	239.6	2.54M
July 30, 2026	241.8	241.4	241.4	246	237.6	2.45M
July 29, 2026	244.8	244.2	244.2	245.8	241	5.83M
July 28, 2026	242.4	243.8	243.8	245	240.2	1.35M
July 27, 2026	242.4	242.6	242.6	243	239	1.22M
July 24, 2026	238.6	240.6	240.6	242.6	236.8	1.13M
July 23, 2026	237.8	238.6	238.6	243.4	237.6	1.37M
July 22, 2026	233.4	239.2	239.2	239.2	231.4	1.75M
July 21, 2026	235	234.6	234.6	237.6	231.2	2.67M
July 20, 2026	228.2	228.6	228.6	230	226	1.61M
July 17, 2026	222.4	227.4	227.4	288.8	222.4	2.11M
July 16, 2026	227.8	227.8	227.8	228.2	224.2	913,103
July 15, 2026	227.2	229	229	230	225.8	2.69M
July 14, 2026	225.2	228.6	228.6	229.4	225.2	1.82M
July 13, 2026	226.2	228.8	228.8	229.2	222	4.68M
July 10, 2026	223.4	224.6	224.6	227.8	223.4	3.16M
July 09, 2026	228	226.6	226.6	233	226.6	1.84M
July 08, 2026	230.8	231.8	231.8	232.2	227.6	1.99M
July 07, 2026	230.4	232.2	232.2	234.6	230	1.47M
July 06, 2026	231	230.4	230.4	233.2	227.8	1.08M
July 03, 2026	225	231.2	231.2	231.2	225	1.21M
July 02, 2026	225.6	229	229	231	223.8	3.29M
July 01, 2026	219.6	225.8	225.8	226.2	218.8	2.33M
June 30, 2026	222.6	219	219	225.6	218.4	3.12M
June 29, 2026	222.6	224.8	224.8	227.8	221.6	1.88M
June 26, 2026	225.2	223	223	226.6	219.2	3.5M
June 25, 2026	235.4	223.6	223.6	236.6	223.6	5.45M
June 24, 2026	235.4	233.6	233.6	235.4	230	2.64M
June 23, 2026	227.4	230.6	230.6	230.8	223.8	2.93M
June 22, 2026	237.8	228.4	228.4	238.8	228.4	1.8M
June 19, 2026	238	237.4	237.4	238	233.4	4.88M
June 18, 2026	243.2	235.8	235.8	243.6	233.4	2.63M
June 17, 2026	248.2	242.4	242.4	248.2	239.6	9.8M
June 16, 2026	248.2	244.4	244.4	249.8	244.4	2.86M
June 15, 2026	258.8	247.4	247.4	259.4	247.4	2.08M
June 12, 2026	261.8	255.2	255.2	261.8	254.4	2.05M
June 11, 2026	250.4	255.8	255.8	255.8	250.4	1.17M
June 10, 2026	251.8	254.4	254.4	254.4	247.4	1.34M
June 09, 2026	254.4	250.2	250.2	256.4	250.2	2.08M
June 08, 2026	259.6	253.6	253.6	259.6	250.6	1.85M
June 05, 2026	254.6	253.8	253.8	257.4	252.4	2.72M
June 04, 2026	249.8	254.8	254.8	256.4	249.8	3.01M
June 03, 2026	262	252	252	262	252	3.15M
June 02, 2026	258.8	255.4	255.4	259.8	255.4	5.15M
June 01, 2026	264.8	257	257	265.4	255.2	6.18M
May 29, 2026	274.2	264	264	279.2	264	3.97M
May 28, 2026	276.2	274.4	274.4	277.6	273.58	1.57M
May 27, 2026	278	277	277	283	274	1.14M
May 26, 2026	279	278.8	278.8	283.2	273.6	2.12M
May 22, 2026	276.8	277.6	277.6	279.2	276.4	1.34M
May 21, 2026	271.8	276.6	276.6	281	271.8	2.12M
May 20, 2026	274	278.2	278.2	279	272.8	1.33M
May 19, 2026	273	274.6	274.6	278	270.8	1.42M
May 18, 2026	260.4	273.2	273.2	273.4	260.4	1.91M
May 15, 2026	267	267.8	267.8	269.6	264	8.13M
May 14, 2026	267.8	269.4	269.4	269.8	267	1.41M
May 13, 2026	269.2	267.6	267.6	270	264.4	2.32M
May 12, 2026	277.4	267.2	267.2	277.4	263.2	2.28M
May 11, 2026	266.8	269.6	269.6	272.2	266.8	1.83M
May 08, 2026	274.4	269.6	269.6	278	269.6	1.83M