Serco Group plc (SRP.L) LSE

274.60

-2.2(-0.79%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025276.8274.6274.6278274.6318,029
December 23, 2025279.2276.8276.8279.6275.41.02M
December 22, 2025280278.6278.62802764.89M
December 19, 2025273.4278278278271.63.81M
December 18, 2025272274.6274.6274.6270.22.13M
December 17, 2025257270.8270.8273.2253.64.09M
December 16, 2025255.6252.8252.8256.2251.8521,005
December 15, 2025252.2255.4255.4257249.22.61M
December 12, 2025254.2250.4250.4255.4250.44.6M
December 11, 2025256.8254.2254.2257.8248.61.67M
December 10, 2025255.8257.8257.82632531.85M
December 09, 2025259.6256.6256.6259.6256.61.54M
December 08, 2025258.2258.2258.2260.6257.61.92M
December 05, 2025265.8258.2258.2265.8256.41.78M
December 04, 2025262.4264264265261.21.56M
December 03, 2025262.4261.6261.6263.2259.2654,626
December 02, 2025258.4260260260257.22.35M
December 01, 2025254.2258.4258.42592541.84M
November 28, 2025254.6255.6255.6256.22542.17M
November 27, 2025254.8254.4254.4254.8249.42.7M
November 26, 2025251.8250.8250.8251.8247.24.67M
November 25, 2025246.2249249249243.41.92M
November 24, 2025245.6246.4246.4246.8243.42.46M
November 21, 2025243.6244.4244.4247.6242.82.46M
November 20, 2025244.8246.6246.6248.8244.81.96M
November 19, 2025246.4245.2245.2252.4245.21.43M
November 18, 2025247246.2246.2247.7244.83.57M
November 17, 2025246.8249249250.2245.22.35M
November 14, 2025246.2247247247242.721.5M
November 13, 2025245.8246.2246.2249245.81.41M
November 12, 2025247.2247.6247.62492472.09M
November 11, 2025254.6247.8247.8254.62451.66M
November 10, 2025246248.6248.6250.82464.41M
November 07, 2025251.4248.4248.4251.8246.41.87M
November 06, 2025254.62502502552501.84M
November 05, 2025252.8254.6254.6255251.61.38M
November 04, 2025250253.8253.8253.82482.18M
November 03, 2025254.2251.2251.2255249.82.17M
October 31, 2025260.2253.8253.8260.2252.82.21M
October 30, 2025255.4254.2254.2256.8253.22.57M
October 29, 2025256.8256256257.4254.82.38M
October 28, 2025254.2255.2255.2256.6253.62.08M
October 27, 2025254.6255.2255.2257.4254.21.79M
October 24, 2025255.4255.8255.8257.6253.65.57M
October 23, 2025249.8255255255.4249.23.74M
October 22, 2025249.2249.2249.2251.6247.83.74M
October 21, 2025244.2247.2247.2247.2244.21.86M
October 20, 2025245.4244.2244.2248.2242.83.52M
October 17, 2025240.2243.8243.8246.2238.82.97M
October 16, 2025241.2241.4241.4244.8238.82.91M
October 15, 2025240.6241.6241.62432402.07M
October 14, 2025238.6241.2241.2241.2237.61.33M
October 13, 2025238.4240240240.8237.21.91M
October 10, 2025238.8238238240.62361.47M
October 09, 2025241.6238238241.6236.81.74M
October 08, 2025235239239239234.82.09M
October 07, 2025235236236237.42351.41M
October 06, 2025236.4236236238235.61.4M
October 03, 2025237.2237237238.4235.41.2M
October 02, 2025236.8235.6235.6237.2234.81.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved