Serco Group plc (SRP.L) LSE

Currency In GBp

SRP.L Historical Return

If you invested 1000 GBp in Serco Group plc (SRP.L) 10 years ago, it would be worth 2,191.5 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,105.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,145.83 GBp. This corresponds to total returns of 119.15%, 110.51%, 14.58%, respectively, with annualized returns of 8.16%, 16.05%, 14.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	255.6	260	260	260.6	255	3.92M
August 20, 2026	260	258.2	258.2	262	254.2	985,717
August 19, 2026	260	260.2	260.2	263.8	258	2.27M
August 18, 2026	257.2	262.6	262.6	265.6	257.2	1.15M
August 17, 2026	260.4	264.2	264.2	269	260.4	976,136
August 14, 2026	274.6	268.6	268.6	277	266.8	1.41M
August 13, 2026	277.2	273	273	281	272.4	1.25M
August 12, 2026	275.2	277.2	277.2	278.4	273.4	2.68M
August 11, 2026	264.6	269.4	269.4	269.8	262.6	1.46M
August 10, 2026	264.2	264.2	264.2	267.6	260.8	2.19M
August 07, 2026	259.4	265.8	265.8	266.6	256.6	1.6M
August 06, 2026	243.4	260	260	261	241.2	2.5M
August 05, 2026	246.2	242.6	242.6	252.8	242.6	2.1M
August 04, 2026	238.2	246	246	246	235.8	2.32M
August 03, 2026	240.2	240.2	240.2	243.4	236.86	3.4M
July 31, 2026	243.6	241.6	241.6	243.6	239.6	2.54M
July 30, 2026	241.8	241.4	241.4	246	237.6	2.45M
July 29, 2026	244.8	244.2	244.2	245.8	241	5.83M
July 28, 2026	242.4	243.8	243.8	245	240.2	1.35M
July 27, 2026	242.4	242.6	242.6	243	239	1.22M
July 24, 2026	238.6	240.6	240.6	242.6	236.8	1.13M
July 23, 2026	237.8	238.6	238.6	243.4	237.6	1.37M
July 22, 2026	233.4	239.2	239.2	239.2	231.4	1.75M
July 21, 2026	235	234.6	234.6	237.6	231.2	2.67M
July 20, 2026	228.2	228.6	228.6	230	226	1.61M
July 17, 2026	222.4	227.4	227.4	288.8	222.4	2.11M
July 16, 2026	227.8	227.8	227.8	228.2	224.2	913,103
July 15, 2026	227.2	229	229	230	225.8	2.69M
July 14, 2026	225.2	228.6	228.6	229.4	225.2	1.82M
July 13, 2026	226.2	228.8	228.8	229.2	222	4.68M
July 10, 2026	223.4	224.6	224.6	227.8	223.4	3.16M
July 09, 2026	228	226.6	226.6	233	226.6	1.84M
July 08, 2026	230.8	231.8	231.8	232.2	227.6	1.99M
July 07, 2026	230.4	232.2	232.2	234.6	230	1.47M
July 06, 2026	231	230.4	230.4	233.2	227.8	1.08M
July 03, 2026	225	231.2	231.2	231.2	225	1.21M
July 02, 2026	225.6	229	229	231	223.8	3.29M
July 01, 2026	219.6	225.8	225.8	226.2	218.8	2.33M
June 30, 2026	222.6	219	219	225.6	218.4	3.12M
June 29, 2026	222.6	224.8	224.8	227.8	221.6	1.88M
June 26, 2026	225.2	223	223	226.6	219.2	3.5M
June 25, 2026	235.4	223.6	223.6	236.6	223.6	5.45M
June 24, 2026	235.4	233.6	233.6	235.4	230	2.64M
June 23, 2026	227.4	230.6	230.6	230.8	223.8	2.93M
June 22, 2026	237.8	228.4	228.4	238.8	228.4	1.8M
June 19, 2026	238	237.4	237.4	238	233.4	4.88M
June 18, 2026	243.2	235.8	235.8	243.6	233.4	2.63M
June 17, 2026	248.2	242.4	242.4	248.2	239.6	9.8M
June 16, 2026	248.2	244.4	244.4	249.8	244.4	2.86M
June 15, 2026	258.8	247.4	247.4	259.4	247.4	2.08M
June 12, 2026	261.8	255.2	255.2	261.8	254.4	2.05M
June 11, 2026	250.4	255.8	255.8	255.8	250.4	1.17M
June 10, 2026	251.8	254.4	254.4	254.4	247.4	1.34M
June 09, 2026	254.4	250.2	250.2	256.4	250.2	2.08M
June 08, 2026	259.6	253.6	253.6	259.6	250.6	1.85M
June 05, 2026	254.6	253.8	253.8	257.4	252.4	2.72M
June 04, 2026	249.8	254.8	254.8	256.4	249.8	3.01M
June 03, 2026	262	252	252	262	252	3.15M
June 02, 2026	258.8	255.4	255.4	259.8	255.4	5.15M
June 01, 2026	264.8	257	257	265.4	255.2	6.18M