Serco Group plc (SRP.L) LSE

211.80

-0.6(-0.28%)

Updated at July 15 07:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 15, 2025213.2211.8211.8213.6210.6944,976
July 14, 2025210212.4212.4213.82101.23M
July 11, 2025212212.2212.2212.8210.6792,947
July 10, 2025211.2212212212.072091.06M
July 09, 2025207209.2209.2211.22071.8M
July 08, 2025209210.6210.6210.6206.81.8M
July 07, 2025208207.4207.4209.66206.2688,351
July 04, 2025207206.2206.2207204.41.01M
July 03, 2025206.2207.2207.2207.2199.011.15M
July 02, 2025209201.6201.6209200.81.67M
July 01, 2025203204.4204.4205.4201.81.91M
June 30, 2025209.6202202209.62021.55M
June 27, 2025199.4204204206194.21.87M
June 26, 2025198199199199.5193.92.5M
June 25, 2025190193.7193.7196.51901.41M
June 24, 2025201193.1193.12011912.14M
June 23, 2025198.6197.7197.7198.6196.53.07M
June 20, 2025201197.6198.42011975.89M
June 19, 2025192.1197.7197.7199.7192.11.85M
June 18, 2025196.4197.3197.3198195.3837,828
June 17, 2025197.4195.9195.9200.8194.32.08M
June 16, 2025197.8197.1197.1197.9193.5603,035
June 13, 2025190.9194.8194.8194.8190.9562,284
June 12, 2025193.6194.7194.7197.6192.31.11M
June 11, 2025189.2193.8193.8195.4189.21.59M
June 10, 2025196.6193.8193.6196.6191.2397,897
June 09, 2025196.3191.7191.7196.31912.43M
June 06, 2025187.6192192194.2187.6963,100
June 05, 2025191190.7190.7191.9189.31.24M
June 04, 2025186.3190.1190.1191.2186.38.42M
June 03, 2025191.5189.1189.1191.51863.43M
June 02, 2025185.6187.2187.2188.7184.51.41M
May 30, 2025189.3186.5186.5190.7185.12.49M
May 29, 2025188187.9187.9188.91861.78M
May 28, 2025186187.3187.3189.491862.27M
May 27, 2025188.3187187189.8185.97.93M
May 23, 2025187186.6186.6190.1183.61.11M
May 22, 2025186.8186.7186.7189.6182.64.19M
May 21, 2025186.5186.8186.8187.4184.83.14M
May 20, 2025185187187187.4181.43.77M
May 19, 2025179.5184.9184.9185.5179.57.81M
May 16, 2025180.8180.6180.6181.6177.85.49M
May 15, 2025175180.4180.4188.1174.577.3M
May 14, 2025177.3175175177.3172.81.17M
May 13, 2025173.6173173174171.8889,511
May 12, 2025175172.2172.2177171.881.47M
May 09, 2025175174.2174.2175171.21.26M
May 08, 2025173.7171.8171.8174.9170.8910,300
May 07, 2025171.1173.1173.1176.3171.11.06M
May 06, 2025178.9174.9174.9178.9174.31.13M
May 02, 2025180175.1175.1180.1171.95.06M
May 01, 2025170176.6176.6176.61701.03M
April 30, 2025170171.7171.7172.5167.22.31M
April 29, 2025168.4170.7170.7170.7168.41.6M
April 28, 2025166.4168.6168.6169.3166.31.25M
April 25, 2025165.8166.4166.4167.2164816,789
April 24, 2025162.1165.2165.2165.2162.11.39M
April 23, 2025166.1163.4163.4166.1162.71.24M
April 22, 2025161.7163163163161.51.08M
April 17, 2025162.7162.8162.8163.1160.6913,721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved