Serco Group plc (SRP.L) LSE

255.40

-1.6(-0.62%)

Updated at June 02 07:04PM

Currency In GBp

SRP.L Historical Return

If you invested 1000 GBp in Serco Group plc (SRP.L) 10 years ago, it would be worth 2,634.08 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,061.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,373.27 GBp. This corresponds to total returns of 163.41%, 106.17%, 37.33%, respectively, with annualized returns of 10.16%, 15.56%, 37.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	258.8	255.4	255.4	259.8	255.4	5.15M
June 01, 2026	264.8	257	257	265.4	255.2	6.18M
May 29, 2026	274.2	264	264	279.2	264	3.97M
May 28, 2026	276.2	274.4	274.4	277.6	273.58	1.57M
May 27, 2026	278	277	277	283	274	1.14M
May 26, 2026	279	278.8	278.8	283.2	273.6	2.12M
May 22, 2026	276.8	277.6	277.6	279.2	276.4	1.34M
May 21, 2026	271.8	276.6	276.6	281	271.8	2.12M
May 20, 2026	274	278.2	278.2	279	272.8	1.33M
May 19, 2026	273	274.6	274.6	278	270.8	1.42M
May 18, 2026	260.4	273.2	273.2	273.4	260.4	1.91M
May 15, 2026	267	267.8	267.8	269.6	264	8.13M
May 14, 2026	267.8	269.4	269.4	269.8	267	1.41M
May 13, 2026	269.2	267.6	267.6	270	264.4	2.32M
May 12, 2026	277.4	267.2	267.2	277.4	263.2	2.28M
May 11, 2026	266.8	269.6	269.6	272.2	266.8	1.83M
May 08, 2026	274.4	269.6	269.6	278	269.6	1.83M
May 07, 2026	276.6	274.8	274.8	279	274.2	2.81M
May 06, 2026	279.4	276.6	276.6	281.18	276.6	4.83M
May 05, 2026	280	276	276	283	275.2	1.75M
May 01, 2026	273.8	278.8	278.8	285.6	273.2	1.35M
April 30, 2026	275	281.4	281.4	282.2	274.2	5.46M
April 29, 2026	276.6	276.2	276.2	279.6	275	1.4M
April 28, 2026	288.2	276.6	276.6	288.2	275.6	1.54M
April 27, 2026	280.8	282	282	283.2	279.6	2.66M
April 24, 2026	286	281.6	281.6	292.2	281	1.35M
April 23, 2026	294.4	289.8	289.8	295.2	289.4	3.49M
April 22, 2026	301	294.4	294.4	301	292.4	4.03M
April 21, 2026	299.4	294	294	299.4	292.4	3.16M
April 20, 2026	300	293	293	300	293	1.86M
April 17, 2026	298.2	299.2	299.2	300.6	295.2	3.28M
April 16, 2026	296	298	298	300.8	293.6	2.09M
April 15, 2026	299	294.2	294.2	300.6	291	2.11M
April 14, 2026	303.4	299	299	303.4	296	1.64M
April 13, 2026	297	295.2	295.2	298.6	294.8	1.03M
April 10, 2026	292	297	297	303	292	2.86M
April 09, 2026	294	297.8	297.8	298.4	293	1.54M
April 08, 2026	295	298.4	298.4	299	289.98	10.19M
April 07, 2026	285.2	287.4	284.46	293.6	285.2	3.07M
April 02, 2026	288.8	291.4	291.4	293.6	287.4	2.62M
April 01, 2026	289.4	290.2	290.2	292.2	287.4	1.65M
March 31, 2026	288.6	285	285	290.8	284.4	3.58M
March 30, 2026	286.4	288.2	288.2	288.8	280.8	1.98M
March 27, 2026	295.6	287.8	287.8	297.6	287.8	1.87M
March 26, 2026	296.6	295	295	298.2	292.8	1.88M
March 25, 2026	301.4	298	298	303.2	297.2	1.76M
March 24, 2026	300.8	299	299	304.6	297.4	1.13M
March 23, 2026	299.2	300.6	300.6	306.2	292.8	2.37M
March 20, 2026	313.6	303.4	303.4	314.4	303.4	4.86M
March 19, 2026	314.4	310.6	310.6	317.8	308.8	1.72M
March 18, 2026	313.2	317.8	317.8	319	313.2	1.97M
March 17, 2026	316.4	313.4	313.4	321	312.8	1.99M
March 16, 2026	320.4	317	317	322	314.6	1.41M
March 13, 2026	323.4	320.2	320.2	325.8	318.4	1.62M
March 12, 2026	317.8	324.8	324.8	325.6	317.6	4.78M
March 11, 2026	314.2	319.4	319.4	321	314.2	7.45M
March 10, 2026	316	317.2	317.2	318.8	312.4	2.97M
March 09, 2026	307.2	316.8	316.8	321.6	298.2	3.71M
March 06, 2026	305.6	309.8	309.8	313.2	304.4	3.05M
March 05, 2026	305.4	306	306	312.6	290	2.98M