Serco Group plc (SRP.L) LSE

Currency In GBp

AD

SRP.L Historical Return

If you invested 1000 GBp in Serco Group plc (SRP.L) 10 years ago, it would be worth 2,294.43 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,384.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,160.74 GBp. This corresponds to total returns of 129.44%, 138.41%, 16.07%, respectively, with annualized returns of 8.66%, 18.97%, 16.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026290.4285.8285.8292.57285.81.25M
November 10, 2026287290290291.62871.02M
November 09, 2026288.8287.2287.2288.8280.4698,106
November 06, 2026280.8280.8280.8283.42751.09M
November 05, 2026292284284292282.41.66M
November 04, 2026286.4285.2285.2289.82821.33M
November 03, 2026285.4290.4290.4294.4285.4825,401
November 02, 2026289.6294294294286.41.14M
October 30, 2026290.6288.2288.2295.4286.44.47M
October 29, 2026286.8290.8290.8292.8286.81.65M
October 28, 2026281.8287.4287.4291.6281.83.42M
October 27, 2026285.2287.6287.6288.74283.81.5M
October 26, 2026273.4284.2284.2285.2273.4887,477
October 23, 2026275281.4281.4281.4271.61.42M
October 22, 2026275.8274.8274.8279273.81.1M
October 21, 2026275.6277.6277.6278.6274.21.02M
October 20, 2026275275275277.2271.41.42M
October 19, 2026266.6275.6275.6277.4266.61.07M
October 16, 2026269.8273.4273.4275.62681.81M
October 15, 2026262.2270.2270.2271.6257.21.97M
October 14, 2026258.2262.2262.2262.8257.61.35M
October 13, 2026260.6259.2259.22612551M
October 12, 2026261.4257.6257.6261.4254746,180
October 09, 2026245.4254254255.8245.41.31M
October 08, 2026245.2251.8251.8253.8245.22.15M
October 07, 2026248248.8248.8255.8247.2888,098
October 06, 2026252.2249.8249.8257247.21.1M
October 05, 2026254.2252252254.6250.8651,049
October 02, 2026260.8251.8251.8260.8249.4840,281
October 01, 2026252.6253.2253.2257.8250.8938,302
September 30, 2026246255.2255.2255.22461.84M
September 29, 2026250.6251.8251.8254.62441.12M
September 28, 2026258.4252252258.42521.31M
September 25, 2026252.4254.2254.2255.2251.41.2M
September 24, 2026254.4252.8252.8254.6251.82.57M
September 23, 2026254.2254254257252.21.57M
September 22, 2026250.6252.6252.6260.4250.6947,950
September 21, 2026251255.6255.62602513.06M
September 18, 2026255.4258.4258.4262.4255.48.84M
September 17, 2026259.4260.8260.8262.4257.23.37M
September 16, 2026253.4258.2258.2259.4253.42.16M
September 15, 2026246.2254254255.4246.21.51M
September 11, 2026250248.2248.2251.6247.8742,272
September 10, 2026249.4248.6248.6251244.6593,754
September 09, 2026256.2248.8248.8261.22481.29M
September 08, 2026249.6252.2252.2252.4248.112.72M
September 07, 2026252.2251251254.4245836,425
September 04, 2026257253253258.2250.41.44M
September 03, 2026257.4257257258.6253.21.93M
September 02, 2026258257257259254.64.74M
September 01, 2026259.4259.2259.22612552.2M
August 28, 2026256.4259259260.2256.41.42M
August 27, 2026258.2258258260.4256.81.89M
August 26, 2026257.6260.8260.8261.8256.82.23M
August 25, 2026258.8260260264.45258.61.22M
August 24, 2026260.2261.8261.8263.8259886,828
August 21, 2026255.6260260260.62553.92M
August 20, 2026260258.2258.2262254.2985,717
August 19, 2026260260.2260.2263.82582.27M
August 18, 2026257.2262.6262.6265.6257.21.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved