Serco Group plc (SRP.L) LSE

Currency In GBp

AD

SRP.L Historical Return

If you invested 1000 GBp in Serco Group plc (SRP.L) 10 years ago, it would be worth 2,076.36 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,091.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,068.76 GBp. This corresponds to total returns of 107.64%, 109.19%, 6.88%, respectively, with annualized returns of 7.58%, 15.92%, 6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026260.8251.8251.8260.8249.4840,281
October 01, 2026252.6253.2253.2257.8250.8938,302
September 30, 2026246255.2255.2255.22461.84M
September 29, 2026250.6251.8251.8254.62441.12M
September 28, 2026258.4252252258.42521.31M
September 25, 2026252.4254.2254.2255.2251.41.2M
September 24, 2026254.4252.8252.8254.6251.82.57M
September 23, 2026254.2254254257252.21.57M
September 22, 2026250.6252.6252.6260.4250.6947,950
September 21, 2026251255.6255.62602513.06M
September 18, 2026255.4258.4258.4262.4255.48.84M
September 17, 2026259.4260.8260.8262.4257.23.37M
September 16, 2026253.4258.2258.2259.4253.42.16M
September 15, 2026246.2254254255.4246.21.51M
September 11, 2026250248.2248.2251.6247.8742,272
September 10, 2026249.4248.6248.6251244.6593,754
September 09, 2026256.2248.8248.8261.22481.29M
September 08, 2026249.6252.2252.2252.4248.112.72M
September 07, 2026252.2251251254.4245836,425
September 04, 2026257253253258.2250.41.44M
September 03, 2026257.4257257258.6253.21.93M
September 02, 2026258257257259254.64.74M
September 01, 2026259.4259.2259.22612552.2M
August 28, 2026256.4259259260.2256.41.42M
August 27, 2026258.2258258260.4256.81.89M
August 26, 2026257.6260.8260.8261.8256.82.23M
August 25, 2026258.8260260264.45258.61.22M
August 24, 2026260.2261.8261.8263.8259886,828
August 21, 2026255.6260260260.62553.92M
August 20, 2026260258.2258.2262254.2985,717
August 19, 2026260260.2260.2263.82582.27M
August 18, 2026257.2262.6262.6265.6257.21.15M
August 17, 2026260.4264.2264.2269260.4976,136
August 14, 2026274.6268.6268.6277266.81.41M
August 13, 2026277.2273273281272.41.25M
August 12, 2026275.2277.2277.2278.4273.42.68M
August 11, 2026264.6269.4269.4269.8262.61.46M
August 10, 2026264.2264.2264.2267.6260.82.19M
August 07, 2026259.4265.8265.8266.6256.61.6M
August 06, 2026243.4260260261241.22.5M
August 05, 2026246.2242.6242.6252.8242.62.1M
August 04, 2026238.2246246246235.82.32M
August 03, 2026240.2240.2240.2243.4236.863.4M
July 31, 2026243.6241.6241.6243.6239.62.54M
July 30, 2026241.8241.4241.4246237.62.45M
July 29, 2026244.8244.2244.2245.82415.83M
July 28, 2026242.4243.8243.8245240.21.35M
July 27, 2026242.4242.6242.62432391.22M
July 24, 2026238.6240.6240.6242.6236.81.13M
July 23, 2026237.8238.6238.6243.4237.61.37M
July 22, 2026233.4239.2239.2239.2231.41.75M
July 21, 2026235234.6234.6237.6231.22.67M
July 20, 2026228.2228.6228.62302261.61M
July 17, 2026222.4227.4227.4288.8222.42.11M
July 16, 2026227.8227.8227.8228.2224.2913,103
July 15, 2026227.2229229230225.82.69M
July 14, 2026225.2228.6228.6229.4225.21.82M
July 13, 2026226.2228.8228.8229.22224.68M
July 10, 2026223.4224.6224.6227.8223.43.16M
July 09, 2026228226.6226.6233226.61.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved