229.40
+4.4(+1.96%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 219.8 | 225 | 225 | 226.2 | 219.8 | 3.52M |
| August 14, 2025 | 221.4 | 224.6 | 224.6 | 225.27 | 221.4 | 1.71M |
| August 13, 2025 | 222.6 | 222 | 222 | 224.8 | 221.6 | 743,283 |
| August 12, 2025 | 221.2 | 222 | 222 | 223.8 | 221 | 1.37M |
| August 11, 2025 | 219.8 | 222.6 | 222.6 | 224.7 | 219 | 1.93M |
| August 08, 2025 | 222.8 | 219 | 219 | 222.8 | 215.8 | 2.73M |
| August 07, 2025 | 215 | 216 | 216 | 228.6 | 211.8 | 13.82M |
| August 06, 2025 | 209.4 | 209.4 | 209.4 | 210.8 | 207 | 4.01M |
| August 05, 2025 | 210.2 | 209.4 | 209.4 | 212 | 208.4 | 626,912 |
| August 04, 2025 | 205 | 211.2 | 211.2 | 211.2 | 205 | 2.39M |
| August 01, 2025 | 213.6 | 207 | 207 | 213.6 | 205.8 | 980,511 |
| July 31, 2025 | 207 | 209 | 209 | 209.4 | 206.6 | 1.72M |
| July 30, 2025 | 205 | 206.6 | 206.6 | 208.8 | 205 | 915,474 |
| July 29, 2025 | 203 | 207.6 | 207.6 | 209.6 | 203 | 946,500 |
| July 28, 2025 | 215 | 208.6 | 208.6 | 215 | 207.2 | 821,524 |
| July 25, 2025 | 210.2 | 211 | 211 | 211.6 | 209.4 | 2.06M |
| July 24, 2025 | 213 | 210.4 | 210.4 | 214.05 | 207.4 | 1.56M |
| July 23, 2025 | 213 | 210.2 | 210.2 | 213 | 210 | 1.19M |
| July 22, 2025 | 210.6 | 211.4 | 211.4 | 213 | 210.6 | 860,547 |
| July 21, 2025 | 213 | 211.8 | 211.8 | 214.2 | 211.2 | 716,181 |
| July 18, 2025 | 211.8 | 213.2 | 213.2 | 214 | 210 | 506,008 |
| July 17, 2025 | 214.6 | 211.2 | 211.2 | 214.6 | 208.6 | 732,261 |
| July 16, 2025 | 215 | 210.2 | 210.2 | 215 | 208.8 | 1.07M |
| July 15, 2025 | 213.2 | 211.8 | 211.8 | 213.6 | 210.6 | 944,976 |
| July 14, 2025 | 210 | 212.4 | 212.4 | 213.8 | 210 | 1.23M |
| July 11, 2025 | 212 | 212.2 | 212.2 | 212.8 | 210.6 | 792,947 |
| July 10, 2025 | 211.2 | 212 | 212 | 212.07 | 209 | 1.06M |
| July 09, 2025 | 207 | 209.2 | 209.2 | 211.2 | 207 | 1.8M |
| July 08, 2025 | 209 | 210.6 | 210.6 | 210.6 | 206.8 | 1.8M |
| July 07, 2025 | 208 | 207.4 | 207.4 | 209.66 | 206.2 | 688,351 |
| July 04, 2025 | 207 | 206.2 | 206.2 | 207 | 204.4 | 1.01M |
| July 03, 2025 | 206.2 | 207.2 | 207.2 | 207.2 | 199.01 | 1.15M |
| July 02, 2025 | 209 | 201.6 | 201.6 | 209 | 200.8 | 1.67M |
| July 01, 2025 | 203 | 204.4 | 204.4 | 205.4 | 201.8 | 1.91M |
| June 30, 2025 | 209.6 | 202 | 202 | 209.6 | 202 | 1.55M |
| June 27, 2025 | 199.4 | 204 | 204 | 206 | 194.2 | 1.87M |
| June 26, 2025 | 198 | 199 | 199 | 199.5 | 193.9 | 2.5M |
| June 25, 2025 | 190 | 193.7 | 193.7 | 196.5 | 190 | 1.41M |
| June 24, 2025 | 201 | 193.1 | 193.1 | 201 | 191 | 2.14M |
| June 23, 2025 | 198.6 | 197.7 | 197.7 | 198.6 | 196.5 | 3.07M |
| June 20, 2025 | 201 | 197.6 | 198.4 | 201 | 197 | 5.89M |
| June 19, 2025 | 192.1 | 197.7 | 197.7 | 199.7 | 192.1 | 1.85M |
| June 18, 2025 | 196.4 | 197.3 | 197.3 | 198 | 195.3 | 837,828 |
| June 17, 2025 | 197.4 | 195.9 | 195.9 | 200.8 | 194.3 | 2.08M |
| June 16, 2025 | 197.8 | 197.1 | 197.1 | 197.9 | 193.5 | 603,035 |
| June 13, 2025 | 190.9 | 194.8 | 194.8 | 194.8 | 190.9 | 562,284 |
| June 12, 2025 | 193.6 | 194.7 | 194.7 | 197.6 | 192.3 | 1.11M |
| June 11, 2025 | 189.2 | 193.8 | 193.8 | 195.4 | 189.2 | 1.59M |
| June 10, 2025 | 196.6 | 193.8 | 193.6 | 196.6 | 191.2 | 397,897 |
| June 09, 2025 | 196.3 | 191.7 | 191.7 | 196.3 | 191 | 2.43M |
| June 06, 2025 | 187.6 | 192 | 192 | 194.2 | 187.6 | 963,100 |
| June 05, 2025 | 191 | 190.7 | 190.7 | 191.9 | 189.3 | 1.24M |
| June 04, 2025 | 186.3 | 190.1 | 190.1 | 191.2 | 186.3 | 8.42M |
| June 03, 2025 | 191.5 | 189.1 | 189.1 | 191.5 | 186 | 3.43M |
| June 02, 2025 | 185.6 | 187.2 | 187.2 | 188.7 | 184.5 | 1.41M |
| May 30, 2025 | 189.3 | 186.5 | 186.5 | 190.7 | 185.1 | 2.49M |
| May 29, 2025 | 188 | 187.9 | 187.9 | 188.9 | 186 | 1.78M |
| May 28, 2025 | 186 | 187.3 | 187.3 | 189.49 | 186 | 2.27M |
| May 27, 2025 | 188.3 | 187 | 187 | 189.8 | 185.9 | 7.93M |
| May 23, 2025 | 187 | 186.6 | 186.6 | 190.1 | 183.6 | 1.11M |