Shree Ram Proteins Limited (SRPL.NS) NSE

Currency In INR

SRPL.NS Historical Return

If you invested ₹1000 in Shree Ram Proteins Limited (SRPL.NS) since IPO date, it would be worth ₹104.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹109.68, while ₹1000 invested 1 year ago would be worth ₹607.14. This corresponds to total returns of -89.57%, -89.03%, -39.29%, respectively, with annualized returns of -23.24%, -35.73%, -39.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 10, 2026	0.34	0.34	0.34	0.34	0.32	239,095
August 03, 2026	0.33	0.33	0.33	0.34	0.32	269,591
July 27, 2026	0.34	0.33	0.33	0.35	0.33	300,139
July 20, 2026	0.35	0.34	0.34	0.36	0.34	621,444
July 13, 2026	0.34	0.35	0.35	0.36	0.34	1.21M
July 06, 2026	0.36	0.35	0.35	0.37	0.35	515,599
June 29, 2026	0.36	0.36	0.36	0.37	0.36	320,520
June 22, 2026	0.39	0.37	0.37	0.39	0.37	513,994
June 15, 2026	0.4	0.38	0.38	0.4	0.38	627,536
June 08, 2026	0.39	0.39	0.39	0.42	0.38	435,232
June 01, 2026	0.41	0.4	0.4	0.43	0.39	842,535
May 25, 2026	0.41	0.41	0.41	0.44	0.4	282,425
May 18, 2026	0.42	0.42	0.42	0.46	0.42	406,147
May 11, 2026	0.46	0.44	0.44	0.46	0.42	671,558
May 04, 2026	0.44	0.44	0.44	0.46	0.42	342,324
April 27, 2026	0.43	0.44	0.44	0.47	0.43	400,396