0.74
-0.04(-5.13%)
Currency In INR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.8 | 0.74 | 0.74 | 0.81 | 0.74 | 1.14M |
October 16, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 277,752 |
October 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 387,594 |
October 14, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.7 | 550,740 |
October 13, 2025 | 0.62 | 0.69 | 0.69 | 0.69 | 0.62 | 1.42M |
October 10, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 115,166 |
October 09, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 182,524 |
October 08, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 49,371 |
October 07, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 82,409 |
October 06, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 57,397 |
October 03, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 39,206 |
October 01, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 54,125 |
September 30, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 158,709 |
September 29, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 957,734 |
September 26, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 351,630 |
September 25, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 68,137 |
September 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 199,508 |
September 23, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.05M |
September 22, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 66,602 |
September 19, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 191,433 |
September 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 76,729 |
September 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 402,047 |
September 16, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 134,965 |
September 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 487,639 |
September 12, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 485,164 |
September 11, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 140,410 |
September 10, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 217,884 |
September 09, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 90,259 |
September 08, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 232,109 |
September 05, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 254,242 |
September 04, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 692,141 |
September 03, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 172,239 |
September 02, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 534,508 |
September 01, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 811,780 |
August 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 762,821 |
August 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.6 | 1.26M |
August 26, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.57 | 2.06M |
August 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 374,282 |
August 22, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 246,129 |
August 21, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 571,428 |
August 20, 2025 | 0.47 | 0.52 | 0.52 | 0.52 | 0.47 | 1.05M |
August 19, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 1.21M |
August 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 650,525 |
August 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
August 13, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
August 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
August 11, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 290,810 |
August 08, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
August 07, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
August 06, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
August 05, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
August 04, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 228,408 |
August 01, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
July 31, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
July 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
July 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
July 28, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 433,508 |
July 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
July 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
July 23, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |