Shree Ram Proteins Limited (SRPL.NS) NSE

0.71

+0.01(+1.43%)

Updated at September 09 11:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.690.690.690.690.69254,242
September 04, 20250.680.680.680.680.68692,141
September 03, 20250.670.670.670.670.67172,239
September 02, 20250.660.660.660.660.66534,508
September 01, 20250.650.650.650.650.65811,780
August 29, 20250.640.640.640.640.64762,821
August 28, 20250.630.630.630.630.61.26M
August 26, 20250.60.60.60.60.572.06M
August 25, 20250.580.580.580.580.58374,282
August 22, 20250.560.560.560.560.56246,129
August 21, 20250.540.540.540.540.53571,428
August 20, 20250.470.520.520.520.471.05M
August 19, 20250.50.50.50.510.51.21M
August 18, 20250.530.530.530.530.53650,525
August 14, 20250.560.560.560.560.560
August 13, 20250.560.560.560.560.560
August 12, 20250.560.560.560.560.560
August 11, 20250.560.560.560.560.56290,810
August 08, 20250.590.590.590.590.590
August 07, 20250.590.590.590.590.590
August 06, 20250.590.590.590.590.590
August 05, 20250.590.590.590.590.590
August 04, 20250.60.590.590.60.59228,408
August 01, 20250.610.610.610.610.610
July 31, 20250.610.610.610.610.610
July 30, 20250.610.610.610.610.610
July 29, 20250.610.610.610.610.610
July 28, 20250.610.610.610.610.61433,508
July 25, 20250.630.630.630.630.630
July 24, 20250.630.630.630.630.630
July 23, 20250.630.630.630.630.630
July 22, 20250.630.630.630.630.630
July 21, 20250.630.630.630.630.63260,683
July 18, 20250.630.630.630.630.63207,402
July 17, 20250.610.620.620.620.61229,332
July 16, 20250.60.610.610.610.6344,657
July 15, 20250.60.60.60.60.6453,924
July 14, 20250.590.590.590.590.59208,836
July 11, 20250.570.580.580.580.57130,672
July 10, 20250.560.570.570.570.56152,114
July 09, 20250.580.560.560.580.56141,221
July 08, 20250.60.580.580.60.58424,525
July 07, 20250.610.60.60.620.6880,782
July 04, 20250.610.610.610.610.61986,666
July 03, 20250.610.610.610.610.61346,418
July 02, 20250.590.590.590.590.59347,989
July 01, 20250.570.570.570.570.57400,872
June 30, 20250.540.550.550.550.53523,051
June 27, 20250.540.530.530.540.521.03M
June 26, 20250.530.520.520.530.511.03M
June 25, 20250.520.520.520.530.511.38M
June 24, 20250.530.510.510.540.511.69M
June 23, 20250.560.520.520.560.512.42M
June 20, 20250.540.540.540.540.54181,461
June 19, 20250.520.520.520.520.52360,365
June 18, 20250.490.50.50.50.461.8M
June 17, 20250.520.480.480.520.485.97M
June 16, 20250.510.510.510.530.511.89M
June 13, 20250.550.540.540.580.542.24M
June 12, 20250.610.570.570.630.573.93M