Shree Ram Proteins Limited (SRPL.NS) NSE

0.41

-0.01(-2.38%)

Updated at May 25 03:31PM

Currency In INR

SRPL.NS Historical Return

If you invested ₹1000 in Shree Ram Proteins Limited (SRPL.NS) since IPO date, it would be worth ₹125.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹140.89, while ₹1000 invested 1 year ago would be worth ₹506.17. This corresponds to total returns of -87.42%, -85.91%, -49.38%, respectively, with annualized returns of -22.04%, -32.41%, -49.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.41	0.4	0.4	0.43	0.39	842,535
May 25, 2026	0.41	0.41	0.41	0.44	0.4	282,425
May 18, 2026	0.42	0.42	0.42	0.46	0.42	406,147
May 11, 2026	0.46	0.44	0.44	0.46	0.42	671,558
May 04, 2026	0.44	0.44	0.44	0.46	0.42	342,324
April 27, 2026	0.43	0.44	0.44	0.47	0.43	400,396
April 20, 2026	0.43	0.45	0.45	0.45	0.41	985,448
April 13, 2026	0.47	0.43	0.43	0.47	0.43	835,643
April 06, 2026	0.43	0.45	0.45	0.47	0.43	1.16M
April 02, 2026	0.45	0.45	0.45	0.45	0.45	0
April 01, 2026	0.45	0.45	0.45	0.45	0.45	0
March 30, 2026	0.45	0.45	0.45	0.45	0.45	155,652
March 27, 2026	-1	-1	0.47	-1	-1	0
March 25, 2026	0.47	0.47	0.47	0.47	0.47	0
March 24, 2026	0.47	0.47	0.47	0.47	0.47	0
March 23, 2026	0.47	0.47	0.47	0.47	0.47	92,163
March 20, 2026	-1	-1	0.49	-1	-1	0
March 19, 2026	0.49	0.49	0.49	0.49	0.49	0
March 18, 2026	0.49	0.49	0.49	0.49	0.49	0
March 17, 2026	0.49	0.49	0.49	0.49	0.49	0
March 16, 2026	0.49	0.49	0.49	0.49	0.49	147,568
March 13, 2026	0.51	0.51	0.51	0.51	0.51	0
March 12, 2026	0.51	0.51	0.51	0.51	0.51	0
March 11, 2026	0.51	0.51	0.51	0.51	0.51	0
March 10, 2026	0.51	0.51	0.51	0.51	0.51	0
March 09, 2026	0.51	0.51	0.51	0.51	0.51	77,009
March 06, 2026	0.53	0.53	0.53	0.53	0.53	0
March 05, 2026	0.53	0.53	0.53	0.53	0.53	0
March 04, 2026	0.53	0.53	0.53	0.53	0.53	0
March 02, 2026	0.53	0.53	0.53	0.53	0.53	218,503
February 27, 2026	0.55	0.55	0.55	0.55	0.55	0
February 26, 2026	0.55	0.55	0.55	0.55	0.55	0
February 25, 2026	0.55	0.55	0.55	0.55	0.55	0
February 24, 2026	0.55	0.55	0.55	0.55	0.55	0
February 23, 2026	0.55	0.55	0.55	0.55	0.55	92,691
February 20, 2026	0.57	0.57	0.57	0.57	0.57	0
February 19, 2026	0.57	0.57	0.57	0.57	0.57	0
February 18, 2026	0.57	0.57	0.57	0.57	0.57	0
February 17, 2026	0.57	0.57	0.57	0.57	0.57	0
February 16, 2026	0.58	0.57	0.57	0.58	0.57	167,064
February 13, 2026	0.6	0.6	0.6	0.6	0.6	0
February 12, 2026	0.6	0.6	0.6	0.6	0.6	0
February 11, 2026	0.6	0.6	0.6	0.6	0.6	0
February 10, 2026	0.6	0.6	0.6	0.6	0.6	0
February 09, 2026	0.6	0.6	0.6	0.6	0.6	0
February 06, 2026	0.6	0.6	0.6	0.6	0.6	0
February 05, 2026	0.6	0.6	0.6	0.6	0.6	0
February 04, 2026	0.6	0.6	0.6	0.6	0.6	0
February 03, 2026	0.6	0.6	0.6	0.6	0.6	0
February 02, 2026	0.6	0.6	0.6	0.6	0.6	0