Sarepta Therapeutics, Inc. (SRPT) NASDAQ

Currency In USD

SRPT Historical Return

If you invested $1000 in Sarepta Therapeutics, Inc. (SRPT) 10 years ago, it would be worth $888.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $273.53, while $1000 invested 1 year ago would be worth $985.44. This corresponds to total returns of -11.16%, -72.65%, -1.46%, respectively, with annualized returns of -1.18%, -22.83%, -1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.54	18.95	18.95	20.54	18.68	3.03M
July 09, 2026	20.39	20.52	20.52	20.88	20.05	3.01M
July 08, 2026	19.73	20.21	20.21	20.3	19.36	3.19M
July 07, 2026	19.27	19.79	19.79	19.85	18.63	2.43M
July 06, 2026	19.21	19.18	19.18	19.63	18.74	2.85M
July 02, 2026	18.41	19.28	19.28	19.56	18.03	4.36M
July 01, 2026	18.23	18.2	18.2	18.41	17.45	3.43M
June 30, 2026	17.5	17.97	17.97	18.19	16.9	4.21M
June 29, 2026	16.86	17.02	17.02	17.4	16.43	3.8M
June 26, 2026	15.79	16.85	16.85	16.92	15.79	19.37M
June 25, 2026	16.73	16.02	16.02	16.85	15.94	2.54M
June 24, 2026	17.26	16.7	16.7	17.41	16.69	2.4M
June 23, 2026	17.33	17.26	17.26	17.8	17.22	2.26M
June 22, 2026	17.82	17.65	17.65	18.18	17.5	2.35M
June 18, 2026	17.05	17.53	17.53	18.01	17.05	5.61M
June 17, 2026	16.16	16.96	16.96	17.92	16.16	4.47M
June 16, 2026	15.77	15.78	15.78	16	15.39	2.19M
June 15, 2026	15.68	15.77	15.77	16.09	15.57	2.31M
June 12, 2026	15.01	15.31	15.31	15.55	15.01	2.24M
June 11, 2026	15.02	15	15	15.16	14.68	2.75M
June 10, 2026	15.56	15.11	15.11	16.05	15.02	2.32M
June 09, 2026	15.87	15.89	15.89	16.28	15.42	2.44M
June 08, 2026	15.77	15.55	15.55	15.97	15.42	2.42M
June 05, 2026	16.59	15.75	15.75	16.69	15.66	2.73M
June 04, 2026	16.49	16.66	16.66	16.9	16.46	2.34M
June 03, 2026	16.25	16.24	16.24	16.52	16.1	2.28M
June 02, 2026	17.6	16.25	16.25	17.61	15.95	4.6M
June 01, 2026	17.59	17.61	17.61	18.22	17.4	3.09M
May 29, 2026	17.42	17.87	17.87	17.99	17.42	3.65M
May 28, 2026	16.61	17.3	17.3	17.36	16.61	2.93M
May 27, 2026	16.81	16.68	16.68	17.05	16.53	2.19M
May 26, 2026	16.89	16.67	16.67	17	16.42	3.03M
May 22, 2026	16.9	16.8	16.8	16.9	16.8	1.95M
May 21, 2026	16.73	16.96	16.96	17.24	16.66	2.02M
May 20, 2026	16.79	17.12	17.12	17.26	16.58	2.29M
May 19, 2026	17.01	16.64	16.64	17.1	16.59	2.29M
May 18, 2026	17.76	17.01	17.01	17.96	16.85	3.39M
May 15, 2026	18.43	17.55	17.55	18.68	17.52	3.72M
May 14, 2026	19.32	18.68	18.68	19.42	18.65	2.78M
May 13, 2026	19.2	18.84	18.84	19.33	18.65	3.19M
May 12, 2026	19.4	19.13	19.13	19.49	18.84	2.63M
May 11, 2026	19.99	19.4	19.4	20.99	19.27	3.07M
May 08, 2026	20.75	19.95	19.95	20.84	19.87	4.05M
May 07, 2026	22.26	20.8	20.8	22.68	20.13	5.14M
May 06, 2026	22.12	23.03	23.03	23.49	21.64	4.62M
May 05, 2026	22.37	21.79	21.79	22.66	21.04	2.16M
May 04, 2026	21.18	22.04	22.04	22.16	21.18	2.59M
May 01, 2026	20.93	21.49	21.49	21.66	20.92	2.43M
April 30, 2026	20.97	20.88	20.88	21.19	20.56	1.74M
April 29, 2026	20.89	20.67	20.67	20.89	20.3	1.45M
April 28, 2026	21	21.06	21.06	21.35	20.8	2.25M
April 27, 2026	20.22	20.98	20.98	21.11	20.22	3.14M
April 24, 2026	20.65	20.3	20.3	20.68	19.93	2.05M
April 23, 2026	20.4	20.42	20.42	20.54	18.38	4.95M
April 22, 2026	21.06	20.64	20.64	21.1	20.39	2.54M
April 21, 2026	21.5	20.68	20.68	21.56	20.52	3.09M
April 20, 2026	21.38	21.42	21.42	21.49	20.85	2.77M
April 17, 2026	21.23	21.55	21.55	21.75	21.02	2.51M
April 16, 2026	21.75	21.17	21.17	22.02	20.76	2.56M
April 15, 2026	22.43	21.73	21.73	22.49	21.56	2.13M