Sarepta Therapeutics, Inc. (SRPT) NASDAQ

Currency In USD

SRPT Historical Return

If you invested $1000 in Sarepta Therapeutics, Inc. (SRPT) 10 years ago, it would be worth $285.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $184.08, while $1000 invested 1 year ago would be worth $779.64. This corresponds to total returns of -71.41%, -81.59%, -22.04%, respectively, with annualized returns of -11.77%, -28.73%, -22.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.14	17.57	17.57	18.25	17.52	2.84M
September 30, 2026	18.64	18.22	18.22	18.69	18.06	1.99M
September 29, 2026	18.68	18.64	18.64	18.74	18.38	1.37M
September 28, 2026	18.43	18.8	18.8	18.86	17.64	2.27M
September 25, 2026	18.49	18.67	18.67	18.77	18.02	2.2M
September 24, 2026	18.85	18.39	18.39	19.14	18.05	2.56M
September 23, 2026	20.72	18.95	18.95	20.76	18.74	3.76M
September 22, 2026	20.46	20.81	20.81	21.19	20.19	2.19M
September 21, 2026	20.29	20.14	20.14	20.5	19.97	1.69M
September 18, 2026	20.63	20.11	20.11	20.74	19.62	6.29M
September 17, 2026	20.23	20.67	20.67	21.75	19.97	2.59M
September 16, 2026	20.68	19.76	19.76	20.89	19.72	2.5M
September 15, 2026	20.81	20.72	20.72	21.06	20.29	2.53M
September 11, 2026	20.76	20.45	20.45	21.1	20.29	1.8M
September 10, 2026	22.02	20.52	20.52	22.02	20.28	2.2M
September 09, 2026	20.81	22.02	22.02	23.22	20.63	4.16M
September 08, 2026	19.86	20.94	20.94	21.32	19.51	6.24M
September 04, 2026	22.58	22.5	22.5	22.65	21.98	2.87M
September 03, 2026	23.15	22.99	22.99	23.34	22.42	2.77M
September 02, 2026	21.33	23.21	23.21	23.62	21.33	4.8M
September 01, 2026	20.88	21.33	21.33	21.82	20.55	2.62M
August 31, 2026	20.56	21.03	21.03	21.16	20.18	2.66M
August 28, 2026	21.49	20.86	20.86	22.58	20.83	3.61M
August 27, 2026	19.35	21.59	21.59	22.59	18.77	7.91M
August 26, 2026	18.74	19.46	19.46	19.48	18.31	2.41M
August 25, 2026	18.42	18.92	18.92	19.05	18.19	1.7M
August 24, 2026	18.53	18.13	18.13	18.7	17.9	1.38M
August 21, 2026	19.39	18.79	18.79	19.73	18.66	1.67M
August 20, 2026	19.42	19.22	19.22	19.95	18.59	2.41M
August 19, 2026	18.74	19.73	19.73	20.19	18.74	4.94M
August 18, 2026	18.17	18.02	18.02	18.29	17.88	1.6M
August 17, 2026	17.93	18.18	18.18	18.3	17.72	1.73M
August 14, 2026	18.22	18.1	18.1	18.26	17.69	1.56M
August 13, 2026	18.41	18.42	18.42	18.73	18.2	2.52M
August 12, 2026	18.06	18.38	18.38	18.49	17.86	2.37M
August 11, 2026	17.23	18.22	18.22	18.25	17.23	2.99M
August 10, 2026	16.53	17.18	17.18	17.21	16.38	2.7M
August 07, 2026	16.86	16.78	16.78	17.26	16.47	3.06M
August 06, 2026	16.66	16.78	16.78	17.19	16.35	5.24M
August 05, 2026	16.43	15.93	15.93	16.76	15.82	3.03M
August 04, 2026	16.01	16.39	16.39	16.45	15.64	2.87M
August 03, 2026	15.09	15.88	15.88	15.89	14.75	3.79M
July 31, 2026	15.5	14.86	14.86	15.65	14.84	3.59M
July 30, 2026	15.54	15.56	15.56	15.65	15.04	3.02M
July 29, 2026	15.43	15.54	15.54	15.86	15.09	2.85M
July 28, 2026	15.74	15.43	15.43	15.98	15.05	3.52M
July 27, 2026	16.46	15.89	15.89	16.69	15.88	3.56M
July 23, 2026	15.57	15.88	15.88	16.02	15.43	2.48M
July 22, 2026	16.2	15.82	15.82	16.37	15.81	2.42M
July 21, 2026	16.81	16.21	16.21	17.22	16.02	4.12M
July 20, 2026	17.39	16.83	16.83	17.7	16.83	1.77M
July 17, 2026	16.66	17.22	17.22	17.68	16.65	5.4M
July 16, 2026	17.61	17.23	17.23	17.82	17.22	3.18M
July 15, 2026	18.05	17.61	17.61	18.13	17.02	3.51M
July 14, 2026	18.85	17.96	17.96	18.85	17.94	2.96M
July 13, 2026	18.97	18.82	18.82	19.36	18.52	2.46M
July 10, 2026	20.54	18.95	18.95	20.54	18.68	3.03M
July 09, 2026	20.39	20.52	20.52	20.88	20.05	3.01M
July 08, 2026	19.73	20.21	20.21	20.3	19.36	3.19M
July 07, 2026	19.27	19.79	19.79	19.85	18.63	2.43M