15.91
-0.51(-3.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 16.11 | 15.91 | 15.91 | 16.37 | 15.64 | 9.31M |
| July 31, 2025 | 16.49 | 16.42 | 16.42 | 17.58 | 16.11 | 14.27M |
| July 30, 2025 | 17.68 | 16.74 | 16.74 | 19.24 | 16.72 | 37.52M |
| July 29, 2025 | 19.17 | 15.83 | 15.83 | 19.17 | 11.71 | 65.93M |
| July 28, 2025 | 11.71 | 13.86 | 13.86 | 14.04 | 11.68 | 25.56M |
| July 25, 2025 | 11.14 | 11.93 | 11.93 | 12.29 | 11.12 | 13.66M |
| July 24, 2025 | 12.72 | 12.87 | 12.87 | 13.81 | 10.42 | 43.75M |
| July 23, 2025 | 13.44 | 13.32 | 13.32 | 14.07 | 12.73 | 8.97M |
| July 22, 2025 | 12.45 | 13.62 | 13.62 | 14.54 | 12.24 | 22.79M |
| July 21, 2025 | 12.82 | 13.32 | 13.32 | 13.95 | 12.6 | 25.67M |
| July 18, 2025 | 16.98 | 14.08 | 14.08 | 19.18 | 12.81 | 76.3M |
| July 17, 2025 | 22.54 | 21.97 | 21.97 | 22.86 | 20.94 | 19.73M |
| July 16, 2025 | 18.3 | 18.38 | 18.38 | 18.54 | 17.84 | 13.01M |
| July 15, 2025 | 19.52 | 18.21 | 18.21 | 19.66 | 18.17 | 4.09M |
| July 14, 2025 | 18.2 | 19.23 | 19.23 | 19.79 | 18.17 | 4.79M |
| July 11, 2025 | 18.95 | 18.17 | 18.17 | 18.95 | 17.95 | 3.08M |
| July 10, 2025 | 19.43 | 19.07 | 19.07 | 19.53 | 18.5 | 3.11M |
| July 09, 2025 | 18.98 | 19.37 | 19.37 | 19.74 | 18.9 | 4.01M |
| July 08, 2025 | 17.49 | 19.03 | 19.03 | 19.36 | 17.35 | 5.8M |
| July 07, 2025 | 18.19 | 17.32 | 17.32 | 18.27 | 17.32 | 3.47M |
| July 03, 2025 | 18.45 | 18.24 | 18.24 | 18.64 | 18.02 | 2.48M |
| July 02, 2025 | 17.7 | 18.2 | 18.2 | 18.35 | 17.63 | 4.64M |
| July 01, 2025 | 17.15 | 17.71 | 17.71 | 18.62 | 16.88 | 6.19M |
| June 30, 2025 | 17.24 | 17.1 | 17.1 | 17.52 | 16.96 | 4.6M |
| June 27, 2025 | 17.3 | 17.11 | 17.11 | 17.69 | 16.97 | 4.49M |
| June 26, 2025 | 17.66 | 17.23 | 17.23 | 17.79 | 16.99 | 6.66M |
| June 25, 2025 | 18.88 | 17.46 | 17.46 | 18.88 | 17 | 10.75M |
| June 24, 2025 | 19.14 | 18.98 | 18.98 | 19.43 | 18.68 | 6.67M |
| June 23, 2025 | 19.76 | 18.87 | 18.87 | 19.76 | 18.7 | 6.94M |
| June 20, 2025 | 20.81 | 20.08 | 20.08 | 20.81 | 19.7 | 9.01M |
| June 18, 2025 | 21.17 | 20.77 | 20.77 | 22.1 | 20.51 | 7.55M |
| June 17, 2025 | 21.16 | 21.56 | 21.56 | 22.98 | 20.51 | 14.46M |
| June 16, 2025 | 21.26 | 20.94 | 20.94 | 21.55 | 18.3 | 44.22M |
| June 13, 2025 | 37.05 | 36.18 | 36.18 | 38.09 | 35.77 | 3.23M |
| June 12, 2025 | 37.6 | 37.31 | 37.31 | 37.84 | 36.8 | 3.2M |
| June 11, 2025 | 39.21 | 37.81 | 37.81 | 39.64 | 37.76 | 2.31M |
| June 10, 2025 | 40 | 39.07 | 39.07 | 40.9 | 38.95 | 3.4M |
| June 09, 2025 | 43.8 | 39.71 | 39.71 | 43.92 | 39.41 | 5.63M |
| June 06, 2025 | 40.45 | 43.01 | 43.01 | 43.54 | 40.45 | 4.85M |
| June 05, 2025 | 39.54 | 39.21 | 39.21 | 40.49 | 37.91 | 2.86M |
| June 04, 2025 | 39.05 | 39.54 | 39.54 | 40.28 | 38.64 | 2.34M |
| June 03, 2025 | 37.72 | 38.87 | 38.87 | 39.12 | 37.15 | 2.21M |
| June 02, 2025 | 37.85 | 37.74 | 37.74 | 39.01 | 37.07 | 2.21M |
| May 30, 2025 | 38.05 | 37.6 | 37.6 | 38.15 | 36.96 | 3.09M |
| May 29, 2025 | 37.54 | 38.61 | 38.61 | 38.79 | 36.98 | 2.48M |
| May 28, 2025 | 38.33 | 37.23 | 37.23 | 39.35 | 36.89 | 3.27M |
| May 27, 2025 | 38.34 | 38.35 | 38.35 | 39.56 | 37.88 | 4.24M |
| May 23, 2025 | 38 | 37.9 | 37.9 | 38.41 | 37.64 | 2.05M |
| May 22, 2025 | 39.67 | 38.79 | 38.79 | 40.1 | 38.69 | 3.75M |
| May 21, 2025 | 41.01 | 40.05 | 40.05 | 44.14 | 39.96 | 8.43M |
| May 20, 2025 | 38.02 | 39.99 | 39.99 | 40.7 | 37.15 | 4.91M |
| May 19, 2025 | 35.99 | 37.94 | 37.94 | 38.36 | 35.85 | 3.66M |
| May 16, 2025 | 35.64 | 36.43 | 36.43 | 36.72 | 35.25 | 4.05M |
| May 15, 2025 | 35.7 | 35.27 | 35.27 | 35.7 | 34.1 | 3.89M |
| May 14, 2025 | 36.25 | 35.74 | 35.74 | 37.42 | 35.56 | 5.23M |
| May 13, 2025 | 36.57 | 36.2 | 36.2 | 37.32 | 34.9 | 5.62M |
| May 12, 2025 | 37.7 | 36.37 | 36.37 | 39.21 | 36.21 | 8.37M |
| May 09, 2025 | 37.32 | 36.27 | 36.27 | 39.66 | 35.93 | 6.63M |
| May 08, 2025 | 37.26 | 36.52 | 36.52 | 38.03 | 35.46 | 9.24M |
| May 07, 2025 | 39.99 | 36.72 | 36.72 | 40 | 36.59 | 20.75M |