Sarepta Therapeutics, Inc. (SRPT) NASDAQ

Currency In USD

AD

SRPT Historical Return

If you invested $1000 in Sarepta Therapeutics, Inc. (SRPT) 10 years ago, it would be worth $422.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $193.73, while $1000 invested 1 year ago would be worth $927.7. This corresponds to total returns of -57.79%, -80.63%, -7.23%, respectively, with annualized returns of -8.26%, -27.97%, -7.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRPT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.4316.6816.6816.7816.162M
November 10, 202617.516.4216.4217.5916.143.31M
November 09, 202617.9317.2417.2418.0517.012.48M
November 06, 202618.2717.8217.8218.7717.522.6M
November 05, 202618.9117.5717.5718.9217.461.85M
November 04, 202618.8618.9918.9919.2818.531.33M
November 03, 202618.4418.5418.5418.8118.291.4M
November 02, 202618.6818.3218.3218.8518.11.16M
October 30, 202619.0418.6218.6219.518.411.32M
October 29, 202619.219.2319.2319.6818.961.19M
October 28, 202618.7719.3219.3219.3318.51.35M
October 27, 202618.0518.8918.8918.8917.692.23M
October 26, 202617.7717.9817.9818.1417.661.36M
October 23, 202617.9417.7317.7318.1217.161.29M
October 22, 202618.418.1818.1818.9418.111.24M
October 21, 202619.0518.5618.5619.318.492.03M
October 20, 202617.7419.1719.1719.717.663.32M
October 19, 202617.2517.7317.7317.8317.122.33M
October 16, 202617.8217.117.117.8416.859.86M
October 15, 202616.9617.7917.7917.9516.614.04M
October 14, 202616.5316.8316.8316.9116.372.74M
October 13, 202617.1216.5116.5117.2316.413.68M
October 12, 202617.8817.4417.4418.1417.33.28M
October 09, 202618.2517.8517.8518.5217.683.01M
October 08, 202617.2718.2118.2118.2817.23.5M
October 07, 202617.2817.517.517.6716.982.87M
October 06, 202617.617.3117.3117.6517.042.69M
October 05, 202617.3917.4917.4917.5517.12.2M
October 02, 202617.7517.517.517.7617.212.55M
October 01, 202618.1417.5717.5718.2517.522.84M
September 30, 202618.6418.2218.2218.6918.061.99M
September 29, 202618.6818.6418.6418.7418.381.37M
September 28, 202618.4318.818.818.8617.642.27M
September 25, 202618.4918.6718.6718.7718.022.2M
September 24, 202618.8518.3918.3919.1418.052.56M
September 23, 202620.7218.9518.9520.7618.743.76M
September 22, 202620.4620.8120.8121.1920.192.19M
September 21, 202620.2920.1420.1420.519.971.69M
September 18, 202620.6320.1120.1120.7419.626.29M
September 17, 202620.2320.6720.6721.7519.972.59M
September 16, 202620.6819.7619.7620.8919.722.5M
September 15, 202620.8120.7220.7221.0620.292.53M
September 11, 202620.7620.4520.4521.120.291.8M
September 10, 202622.0220.5220.5222.0220.282.2M
September 09, 202620.8122.0222.0223.2220.634.16M
September 08, 202619.8620.9420.9421.3219.516.24M
September 04, 202622.5822.522.522.6521.982.87M
September 03, 202623.1522.9922.9923.3422.422.77M
September 02, 202621.3323.2123.2123.6221.334.8M
September 01, 202620.8821.3321.3321.8220.552.62M
August 31, 202620.5621.0321.0321.1620.182.66M
August 28, 202621.4920.8620.8622.5820.833.61M
August 27, 202619.3521.5921.5922.5918.777.91M
August 26, 202618.7419.4619.4619.4818.312.41M
August 25, 202618.4218.9218.9219.0518.191.7M
August 24, 202618.5318.1318.1318.717.91.38M
August 21, 202619.3918.7918.7919.7318.661.67M
August 20, 202619.4219.2219.2219.9518.592.41M
August 19, 202618.7419.7319.7320.1918.744.94M
August 18, 202618.1718.0218.0218.2917.881.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved