Sarepta Therapeutics, Inc. (SRPT) NASDAQ

20.28

-0.36(-1.74%)

Updated at April 23 12:43PM

Currency In USD

SRPT Historical Return

If you invested $1000 in Sarepta Therapeutics, Inc. (SRPT) 10 years ago, it would be worth $1,356.52 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $285.88, while $1000 invested 1 year ago would be worth $340.9. This corresponds to total returns of 35.65%, -71.41%, -65.91%, respectively, with annualized returns of 3.1%, -22.14%, -65.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	21.06	20.64	20.64	21.1	20.39	2.54M
April 21, 2026	21.5	20.68	20.68	21.56	20.52	3.09M
April 20, 2026	21.38	21.42	21.42	21.49	20.85	2.77M
April 17, 2026	21.23	21.55	21.55	21.75	21.02	2.51M
April 16, 2026	21.75	21.17	21.17	22.02	20.76	2.56M
April 15, 2026	22.43	21.73	21.73	22.49	21.56	2.13M
April 14, 2026	21.96	22.15	22.15	22.44	21.76	2.29M
April 13, 2026	21.19	21.79	21.79	21.84	20.83	1.93M
April 10, 2026	22.24	21.18	21.18	22.25	21.14	1.99M
April 09, 2026	21.9	22.23	22.23	22.66	21.8	1.88M
April 08, 2026	23.66	21.89	21.89	23.7	21.81	2.07M
April 07, 2026	22.65	23.08	23.08	23.22	22.02	1.88M
April 06, 2026	23.42	22.8	22.8	23.84	22.71	2.15M
April 02, 2026	21.93	23.23	23.23	23.29	21.62	3.15M
April 01, 2026	21.92	22.13	22.13	22.66	21.65	2.07M
March 31, 2026	20.72	21.76	21.76	22.11	20.72	2.3M
March 30, 2026	19.93	20.48	20.48	20.62	19.81	2.92M
March 27, 2026	21.65	19.95	19.97	21.67	19.72	4.58M
March 26, 2026	23.15	21.68	21.68	23.2	21.36	7.56M
March 25, 2026	19.74	23.78	23.77	23.85	19.67	16.36M
March 24, 2026	17.49	17.61	17.61	17.85	17.25	2.19M
March 23, 2026	16.93	17.71	17.71	17.8	16.67	2.94M
March 20, 2026	16.68	16.69	16.69	17.33	16.53	2.75M
March 19, 2026	16.94	16.65	16.65	17.18	16.45	2.8M
March 18, 2026	16.58	17.16	17.16	17.25	16.5	1.76M
March 17, 2026	16.65	16.84	16.84	17.33	16.65	1.42M
March 16, 2026	16.5	16.66	16.66	16.9	16.27	1.9M
March 13, 2026	17.47	16.39	16.4	17.59	16.39	2.28M
March 12, 2026	17.45	17.04	17.04	17.45	16.74	2.12M
March 11, 2026	17.54	17.58	17.58	17.58	16.6	2.44M
March 10, 2026	17.63	17.66	17.66	18.2	17.42	2.73M
March 09, 2026	16.82	17.64	17.64	17.71	16.57	3.71M
March 06, 2026	15.86	16.71	16.71	16.88	15.53	3.07M
March 05, 2026	16.06	16.23	16.23	16.61	15.99	2.49M
March 04, 2026	16.08	16.09	16.09	16.43	15.7	2.07M
March 03, 2026	16.1	15.87	15.87	16.3	15.76	1.97M
March 02, 2026	16.28	16.32	16.32	16.68	15.84	2.51M
February 27, 2026	17.17	16.76	16.76	17.26	16.46	2.62M
February 26, 2026	17.8	17.45	17.45	17.89	16.41	6.18M
February 25, 2026	18.86	18.97	18.97	19.25	18.73	2.24M
February 24, 2026	18.44	18.84	18.84	19.13	18.36	2.56M
February 23, 2026	18.72	18.12	18.12	19.01	18.02	1.25M
February 20, 2026	18.39	18.88	18.88	18.94	18.15	1.49M
February 19, 2026	18.36	18.59	18.59	18.68	18.02	1.42M
February 18, 2026	17.94	18.38	18.38	18.53	17.7	2.01M
February 17, 2026	17.73	17.88	17.88	18	17.45	1.43M
February 13, 2026	17.56	17.79	17.79	18.19	17.5	1.55M
February 12, 2026	17.96	17.4	17.4	18.09	17.24	1.58M
February 11, 2026	18.29	17.96	17.96	18.46	17.45	1.85M
February 10, 2026	18.36	18.33	18.33	18.69	18.1	1.75M
February 09, 2026	18.36	18.31	18.31	18.61	17.9	1.86M
February 06, 2026	17.59	18.5	18.5	18.64	17.51	3.17M
February 05, 2026	19.58	17.03	17.03	19.75	16.9	6.01M
February 04, 2026	20.3	19.73	19.73	20.71	19.7	2.4M
February 03, 2026	20.76	20.28	20.28	21.36	19.92	1.88M
February 02, 2026	20.01	20.72	20.72	20.98	19.62	1.87M
January 30, 2026	21.05	20.34	20.34	21.31	20.22	3.12M
January 29, 2026	21.32	21.24	21.24	21.85	20.85	2.13M
January 28, 2026	22.14	21.31	21.31	22.14	21.26	2.31M
January 27, 2026	22.3	22.17	22.17	23.22	22.06	2.57M