Sarepta Therapeutics, Inc. (SRPT) NASDAQ

17.91

+0.69(+4.01%)

Updated at September 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202517.217.9117.9117.9516.855.81M
September 10, 202517.6617.2217.2217.917.25.73M
September 09, 202517.7217.6417.6417.8717.455.05M
September 08, 202518.7717.617.618.7717.486.87M
September 05, 202518.4118.7118.7119.2718.295.18M
September 04, 202518.7418.4618.4618.8318.134.9M
September 03, 202518.0518.9518.9519.6117.957.55M
September 02, 202518.0518.1618.1618.9217.976.39M
August 29, 202518.318.218.218.6517.7922.54M
August 28, 202518.2718.3418.3419.1318.155.16M
August 27, 202518.2618.0718.0718.4517.866.73M
August 26, 202518.118.2618.2618.317.578.14M
August 25, 202520.2718.0618.0620.3518.0412.93M
August 22, 202520.1320.2220.2220.2519.429.47M
August 21, 202519.2920.0620.0620.1218.5216M
August 20, 202520.1720.5820.5820.6619.326.04M
August 19, 202521.0120.1820.1821.0820.166.03M
August 18, 202521.8120.9920.9922.0520.956.13M
August 15, 202520.4321.8121.8122.0919.898.85M
August 14, 202520.1620.320.320.5919.577.97M
August 13, 202518.9520.420.420.6118.8211.04M
August 12, 202517.9518.818.818.8517.687.54M
August 11, 202517.4117.9417.9419.2517.2811.12M
August 08, 202518.1218.2318.2319.0517.629.4M
August 07, 202518.2517.9617.9619.2617.1716.58M
August 06, 202516.5616.2616.2616.7615.8211.36M
August 05, 202516.9916.7516.7517.416.528.62M
August 04, 202516.0517.117.117.2715.3417.62M
August 01, 202516.1115.9115.9116.3715.649.31M
July 31, 202516.4916.4216.4217.5816.1114.27M
July 30, 202517.6816.7416.7419.2416.7237.52M
July 29, 202519.1715.8315.8319.1711.7165.93M
July 28, 202511.7113.8613.8614.0411.6825.56M
July 25, 202511.1411.9311.9312.2911.1213.66M
July 24, 202512.7212.8712.8713.8110.4243.75M
July 23, 202513.4413.3213.3214.0712.738.97M
July 22, 202512.4513.6213.6214.5412.2422.79M
July 21, 202512.8213.3213.3213.9512.625.67M
July 18, 202516.9814.0814.0819.1812.8176.3M
July 17, 202522.5421.9721.9722.8620.9419.73M
July 16, 202518.318.3818.3818.5417.8413.01M
July 15, 202519.5218.2118.2119.6618.174.09M
July 14, 202518.219.2319.2319.7918.174.79M
July 11, 202518.9518.1718.1718.9517.953.08M
July 10, 202519.4319.0719.0719.5318.53.11M
July 09, 202518.9819.3719.3719.7418.94.01M
July 08, 202517.4919.0319.0319.3617.355.8M
July 07, 202518.1917.3217.3218.2717.323.47M
July 03, 202518.4518.2418.2418.6418.022.48M
July 02, 202517.718.218.218.3517.634.64M
July 01, 202517.1517.7117.7118.6216.886.19M
June 30, 202517.2417.117.117.5216.964.6M
June 27, 202517.317.1117.1117.6916.974.49M
June 26, 202517.6617.2317.2317.7916.996.66M
June 25, 202518.8817.4617.4618.881710.75M
June 24, 202519.1418.9818.9819.4318.686.67M
June 23, 202519.7618.8718.8719.7618.76.94M
June 20, 202520.8120.0820.0820.8119.79.01M
June 18, 202521.1720.7720.7722.120.517.55M
June 17, 202521.1621.5621.5622.9820.5114.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved