Sarepta Therapeutics, Inc. (SRPT) NASDAQ

16.25

-1.36(-7.72%)

Updated at June 02 04:00PM

Currency In USD

SRPT Historical Return

If you invested $1000 in Sarepta Therapeutics, Inc. (SRPT) 10 years ago, it would be worth $1,043.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $220.31, while $1000 invested 1 year ago would be worth $418.06. This corresponds to total returns of 4.37%, -77.97%, -58.19%, respectively, with annualized returns of 0.43%, -26.09%, -58.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRPT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.616.2516.2517.6115.954.6M
June 01, 202617.5917.6117.6118.2217.43.09M
May 29, 202617.4217.8717.8717.9917.423.65M
May 28, 202616.6117.317.317.3616.612.93M
May 27, 202616.8116.6816.6817.0516.532.19M
May 26, 202616.8916.6716.671716.423.03M
May 22, 202616.916.816.816.916.81.95M
May 21, 202616.7316.9616.9617.2416.662.02M
May 20, 202616.7917.1217.1217.2616.582.29M
May 19, 202617.0116.6416.6417.116.592.29M
May 18, 202617.7617.0117.0117.9616.853.39M
May 15, 202618.4317.5517.5518.6817.523.72M
May 14, 202619.3218.6818.6819.4218.652.78M
May 13, 202619.218.8418.8419.3318.653.19M
May 12, 202619.419.1319.1319.4918.842.63M
May 11, 202619.9919.419.420.9919.273.07M
May 08, 202620.7519.9519.9520.8419.874.05M
May 07, 202622.2620.820.822.6820.135.14M
May 06, 202622.1223.0323.0323.4921.644.62M
May 05, 202622.3721.7921.7922.6621.042.16M
May 04, 202621.1822.0422.0422.1621.182.59M
May 01, 202620.9321.4921.4921.6620.922.43M
April 30, 202620.9720.8820.8821.1920.561.74M
April 29, 202620.8920.6720.6720.8920.31.45M
April 28, 20262121.0621.0621.3520.82.25M
April 27, 202620.2220.9820.9821.1120.223.14M
April 24, 202620.6520.320.320.6819.932.05M
April 23, 202620.420.4220.4220.5418.384.95M
April 22, 202621.0620.6420.6421.120.392.54M
April 21, 202621.520.6820.6821.5620.523.09M
April 20, 202621.3821.4221.4221.4920.852.77M
April 17, 202621.2321.5521.5521.7521.022.51M
April 16, 202621.7521.1721.1722.0220.762.56M
April 15, 202622.4321.7321.7322.4921.562.13M
April 14, 202621.9622.1522.1522.4421.762.29M
April 13, 202621.1921.7921.7921.8420.831.93M
April 10, 202622.2421.1821.1822.2521.141.99M
April 09, 202621.922.2322.2322.6621.81.88M
April 08, 202623.6621.8921.8923.721.812.07M
April 07, 202622.6523.0823.0823.2222.021.88M
April 06, 202623.4222.822.823.8422.712.15M
April 02, 202621.9323.2323.2323.2921.623.15M
April 01, 202621.9222.1322.1322.6621.652.07M
March 31, 202620.7221.7621.7622.1120.722.3M
March 30, 202619.9320.4820.4820.6219.812.92M
March 27, 202621.6519.9519.9721.6719.724.58M
March 26, 202623.1521.6821.6823.221.367.56M
March 25, 202619.7423.7823.7723.8519.6716.36M
March 24, 202617.4917.6117.6117.8517.252.19M
March 23, 202616.9317.7117.7117.816.672.94M
March 20, 202616.6816.6916.6917.3316.532.75M
March 19, 202616.9416.6516.6517.1816.452.8M
March 18, 202616.5817.1617.1617.2516.51.76M
March 17, 202616.6516.8416.8417.3316.651.42M
March 16, 202616.516.6616.6616.916.271.9M
March 13, 202617.4716.3916.417.5916.392.28M
March 12, 202617.4517.0417.0417.4516.742.12M
March 11, 202617.5417.5817.5817.5816.62.44M
March 10, 202617.6317.6617.6618.217.422.73M
March 09, 202616.8217.6417.6417.7116.573.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved