Source Rock Royalties Ltd. - SRR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.86	0.87	0.87	0.87	0.86	28,519
September 25, 2025	0.85	0.86	0.86	0.86	0.85	18,904
September 24, 2025	0.84	0.85	0.85	0.86	0.84	27,510
September 23, 2025	0.86	0.84	0.84	0.86	0.84	36,610
September 22, 2025	0.85	0.85	0.85	0.86	0.85	82,526
September 19, 2025	0.85	0.86	0.86	0.86	0.85	10,526
September 18, 2025	0.85	0.85	0.85	0.85	0.85	25,128
September 17, 2025	0.85	0.85	0.85	0.85	0.85	8,210
September 16, 2025	0.85	0.84	0.84	0.86	0.84	16,136
September 15, 2025	0.86	0.85	0.85	0.86	0.84	19,566
September 12, 2025	0.85	0.85	0.85	0.85	0.85	24,600
September 11, 2025	0.86	0.85	0.85	0.86	0.85	21,685
September 10, 2025	0.85	0.85	0.85	0.85	0.85	9,781
September 09, 2025	0.85	0.85	0.85	0.86	0.85	26,180
September 08, 2025	0.84	0.85	0.85	0.85	0.84	38,060
September 05, 2025	0.85	0.85	0.85	0.85	0.84	28,812
September 04, 2025	0.84	0.84	0.84	0.85	0.84	14,626
September 03, 2025	0.84	0.84	0.84	0.85	0.84	48,254
September 02, 2025	0.85	0.85	0.85	0.85	0.84	55,552
August 29, 2025	0.86	0.85	0.85	0.86	0.85	8,030
August 28, 2025	0.85	0.86	0.86	0.86	0.85	91,738
August 27, 2025	0.85	0.86	0.86	0.86	0.85	7,620
August 26, 2025	0.85	0.85	0.85	0.86	0.85	4,010
August 25, 2025	0.84	0.85	0.85	0.85	0.84	126,071
August 22, 2025	0.85	0.85	0.85	0.85	0.85	35,538
August 21, 2025	0.85	0.85	0.85	0.86	0.85	141,154
August 20, 2025	0.84	0.84	0.84	0.85	0.84	63,501
August 19, 2025	0.84	0.85	0.85	0.85	0.84	7,820
August 18, 2025	0.84	0.84	0.84	0.84	0.84	0
August 15, 2025	0.85	0.84	0.84	0.86	0.84	169,421
August 14, 2025	0.86	0.85	0.85	0.87	0.85	69,500
August 13, 2025	0.85	0.85	0.85	0.85	0.85	4,555
August 12, 2025	0.86	0.85	0.85	0.86	0.85	5,400
August 11, 2025	0.86	0.85	0.85	0.86	0.84	41,868
August 08, 2025	0.85	0.86	0.86	0.86	0.85	8,915
August 07, 2025	0.87	0.87	0.87	0.87	0.87	4,891
August 06, 2025	0.87	0.87	0.87	0.87	0.87	3,119
August 05, 2025	0.87	0.87	0.87	0.87	0.86	62,703
August 01, 2025	0.85	0.85	0.85	0.86	0.84	106,781
July 31, 2025	0.86	0.87	0.87	0.87	0.86	26,791
July 30, 2025	0.86	0.87	0.86	0.87	0.86	28,651
July 29, 2025	0.85	0.86	0.85	0.87	0.85	24,887
July 28, 2025	0.87	0.87	0.86	0.87	0.86	49,057
July 25, 2025	0.87	0.87	0.86	0.87	0.86	58,274
July 24, 2025	0.87	0.87	0.86	0.88	0.86	35,140
July 23, 2025	0.85	0.86	0.85	0.9	0.85	200,257
July 22, 2025	0.85	0.85	0.84	0.85	0.85	2,892
July 21, 2025	0.83	0.85	0.84	0.85	0.83	97,800
July 18, 2025	0.83	0.84	0.83	0.84	0.83	115,768
July 17, 2025	0.84	0.82	0.82	0.85	0.82	145,165
July 16, 2025	0.85	0.85	0.85	0.86	0.85	27,586
July 15, 2025	0.85	0.86	0.86	0.88	0.84	115,147
July 14, 2025	0.85	0.84	0.84	0.86	0.84	61,394
July 11, 2025	0.85	0.85	0.85	0.85	0.84	28,950
July 10, 2025	0.85	0.85	0.85	0.85	0.84	49,976
July 09, 2025	0.85	0.85	0.85	0.85	0.84	14,895
July 08, 2025	0.85	0.85	0.85	0.86	0.85	14,503
July 07, 2025	0.85	0.85	0.85	0.85	0.84	67,453
July 04, 2025	0.85	0.86	0.86	0.86	0.85	82,083
July 03, 2025	0.85	0.85	0.85	0.85	0.84	55,527

Source Rock Royalties Ltd. (SRR.V) TSXV