Source Rock Royalties Ltd. - SRR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.85	0.84	0.84	0.86	0.84	169,421
August 14, 2025	0.86	0.85	0.85	0.87	0.85	69,500
August 13, 2025	0.85	0.85	0.85	0.85	0.85	4,555
August 12, 2025	0.86	0.85	0.85	0.86	0.85	5,400
August 11, 2025	0.86	0.85	0.85	0.86	0.84	41,868
August 08, 2025	0.85	0.86	0.86	0.86	0.85	8,915
August 07, 2025	0.87	0.87	0.87	0.87	0.87	4,891
August 06, 2025	0.87	0.87	0.87	0.87	0.87	3,119
August 05, 2025	0.87	0.87	0.87	0.87	0.86	62,703
August 01, 2025	0.85	0.85	0.85	0.86	0.84	106,781
July 31, 2025	0.86	0.87	0.87	0.87	0.86	26,791
July 30, 2025	0.86	0.87	0.86	0.87	0.86	28,651
July 29, 2025	0.85	0.86	0.85	0.87	0.85	24,887
July 28, 2025	0.87	0.87	0.86	0.87	0.86	49,057
July 25, 2025	0.87	0.87	0.86	0.87	0.86	58,274
July 24, 2025	0.87	0.87	0.86	0.88	0.86	35,140
July 23, 2025	0.85	0.86	0.85	0.9	0.85	200,257
July 22, 2025	0.85	0.85	0.84	0.85	0.85	2,892
July 21, 2025	0.83	0.85	0.84	0.85	0.83	97,800
July 18, 2025	0.83	0.84	0.83	0.84	0.83	115,768
July 17, 2025	0.84	0.82	0.82	0.85	0.82	145,165
July 16, 2025	0.85	0.85	0.85	0.86	0.85	27,586
July 15, 2025	0.85	0.86	0.86	0.88	0.84	115,147
July 14, 2025	0.85	0.84	0.84	0.86	0.84	61,394
July 11, 2025	0.85	0.85	0.85	0.85	0.84	28,950
July 10, 2025	0.85	0.85	0.85	0.85	0.84	49,976
July 09, 2025	0.85	0.85	0.85	0.85	0.84	14,895
July 08, 2025	0.85	0.85	0.85	0.86	0.85	14,503
July 07, 2025	0.85	0.85	0.85	0.85	0.84	67,453
July 04, 2025	0.85	0.86	0.86	0.86	0.85	82,083
July 03, 2025	0.85	0.85	0.85	0.85	0.84	55,527
July 02, 2025	0.85	0.85	0.85	0.85	0.84	12,552
June 30, 2025	0.85	0.85	0.85	0.85	0.85	20,858
June 27, 2025	0.85	0.85	0.84	0.86	0.85	122,353
June 26, 2025	0.86	0.85	0.84	0.87	0.85	93,610
June 25, 2025	0.86	0.85	0.84	0.86	0.85	48,272
June 24, 2025	0.86	0.85	0.84	0.87	0.85	97,039
June 23, 2025	0.87	0.87	0.86	0.87	0.86	98,591
June 20, 2025	0.87	0.86	0.85	0.87	0.86	37,027
June 19, 2025	0.88	0.87	0.86	0.88	0.87	19,577
June 18, 2025	0.88	0.86	0.85	0.88	0.86	43,056
June 17, 2025	0.89	0.88	0.87	0.89	0.86	67,154
June 16, 2025	0.88	0.87	0.87	0.88	0.86	77,514
June 13, 2025	0.87	0.87	0.87	0.88	0.86	60,569
June 12, 2025	0.85	0.87	0.87	0.88	0.85	51,580
June 11, 2025	0.85	0.86	0.86	0.86	0.85	18,610
June 10, 2025	0.85	0.85	0.85	0.86	0.85	37,126
June 09, 2025	0.86	0.86	0.86	0.86	0.86	30,333
June 06, 2025	0.85	0.86	0.86	0.87	0.85	16,136
June 05, 2025	0.85	0.86	0.86	0.86	0.85	63,358
June 04, 2025	0.86	0.85	0.85	0.86	0.85	61,841
June 03, 2025	0.86	0.87	0.87	0.87	0.86	25,228
June 02, 2025	0.87	0.86	0.86	0.87	0.86	52,389
May 30, 2025	0.88	0.86	0.86	0.88	0.86	31,698
May 29, 2025	0.86	0.88	0.87	1	0.86	109,731
May 28, 2025	0.85	0.85	0.84	0.85	0.85	0
May 27, 2025	0.87	0.85	0.84	0.87	0.85	59,506
May 26, 2025	0.87	0.87	0.86	0.9	0.87	20,065
May 23, 2025	0.85	0.87	0.87	0.87	0.84	87,125
May 22, 2025	0.85	0.85	0.85	0.85	0.85	13,104

Source Rock Royalties Ltd. (SRR.V) TSXV