Source Rock Royalties Ltd. - SRR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.87	0.87	0.87	0.87	0.87	4,163
December 02, 2025	0.86	0.87	0.87	0.87	0.86	9,138
December 01, 2025	0.88	0.86	0.86	0.88	0.86	30,421
November 28, 2025	0.88	0.86	0.86	0.88	0.86	16,591
November 27, 2025	0.88	0.88	0.87	0.88	0.88	2,177
November 26, 2025	0.88	0.87	0.87	0.88	0.87	83,471
November 25, 2025	0.89	0.89	0.89	0.9	0.88	135,502
November 24, 2025	0.88	0.89	0.89	0.89	0.87	52,149
November 21, 2025	0.87	0.87	0.87	0.87	0.87	1,110
November 20, 2025	0.86	0.87	0.87	0.87	0.86	4,443
November 19, 2025	0.88	0.88	0.88	0.88	0.86	18,728
November 18, 2025	0.85	0.87	0.87	0.88	0.85	8,497
November 17, 2025	0.88	0.88	0.88	0.88	0.86	12,769
November 14, 2025	0.87	0.84	0.84	0.88	0.84	191,327
November 13, 2025	0.87	0.87	0.87	0.87	0.87	2,666
November 12, 2025	0.9	0.89	0.89	0.9	0.86	116,325
November 11, 2025	0.88	0.89	0.89	0.9	0.88	26,608
November 10, 2025	0.9	0.89	0.89	0.9	0.88	4,746
November 07, 2025	0.88	0.88	0.88	0.88	0.88	1,920
November 06, 2025	0.88	0.88	0.88	0.88	0.88	16,190
November 05, 2025	0.88	0.88	0.88	0.88	0.86	42,678
November 04, 2025	0.88	0.87	0.87	0.88	0.87	19,383
November 03, 2025	0.89	0.88	0.88	0.91	0.88	52,920
October 31, 2025	0.88	0.87	0.87	0.89	0.87	21,263
October 30, 2025	0.88	0.89	0.88	0.89	0.88	16,503
October 29, 2025	0.88	0.89	0.88	0.89	0.88	15,500
October 28, 2025	0.88	0.87	0.86	0.88	0.87	11,338
October 27, 2025	0.88	0.87	0.86	0.88	0.87	6,597
October 24, 2025	0.88	0.89	0.88	0.92	0.88	72,905
October 23, 2025	0.87	0.88	0.87	0.88	0.86	22,554
October 22, 2025	0.89	0.87	0.86	0.89	0.87	18,244
October 21, 2025	0.87	0.87	0.87	0.87	0.87	19,030
October 20, 2025	0.85	0.87	0.87	0.9	0.85	95,390
October 17, 2025	0.86	0.85	0.85	0.86	0.85	75,356
October 16, 2025	0.87	0.87	0.87	0.87	0.86	7,419
October 15, 2025	0.86	0.87	0.87	0.88	0.85	62,600
October 14, 2025	0.86	0.85	0.85	0.87	0.85	174,146
October 10, 2025	0.87	0.87	0.87	0.87	0.87	7,141
October 09, 2025	0.88	0.88	0.88	0.88	0.87	10,480
October 08, 2025	0.87	0.87	0.87	0.87	0.86	27,370
October 07, 2025	0.87	0.86	0.86	0.88	0.86	24,925
October 06, 2025	0.86	0.87	0.87	0.87	0.86	19,655
October 03, 2025	0.86	0.86	0.86	0.87	0.86	25,750
October 02, 2025	0.87	0.85	0.85	0.87	0.85	32,236
October 01, 2025	0.86	0.87	0.87	0.87	0.86	9,200
September 30, 2025	0.86	0.85	0.85	0.86	0.85	79,022
September 29, 2025	0.86	0.85	0.85	0.88	0.85	33,959
September 26, 2025	0.86	0.87	0.87	0.87	0.86	28,519
September 25, 2025	0.85	0.86	0.86	0.86	0.85	18,904
September 24, 2025	0.84	0.85	0.85	0.86	0.84	27,510
September 23, 2025	0.86	0.84	0.84	0.86	0.84	36,610
September 22, 2025	0.85	0.85	0.85	0.86	0.85	82,526
September 19, 2025	0.85	0.86	0.86	0.86	0.85	10,526
September 18, 2025	0.85	0.85	0.85	0.85	0.85	25,128
September 17, 2025	0.85	0.85	0.85	0.85	0.85	8,210
September 16, 2025	0.85	0.84	0.84	0.86	0.84	16,136
September 15, 2025	0.86	0.85	0.85	0.86	0.84	19,566
September 12, 2025	0.85	0.85	0.85	0.85	0.85	24,600
September 11, 2025	0.86	0.85	0.85	0.86	0.85	21,685
September 10, 2025	0.85	0.85	0.85	0.85	0.85	9,781

Source Rock Royalties Ltd. (SRR.V) TSXV