Scholar Rock Holding Corporation (SRRK) NASDAQ

Currency In USD

SRRK Historical Return

If you invested $1000 in Scholar Rock Holding Corporation (SRRK) since IPO date, it would be worth $2,978.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,442.5, while $1000 invested 1 year ago would be worth $1,331.03. This corresponds to total returns of 197.81%, 44.25%, 33.1%, respectively, with annualized returns of 13.94%, 7.6%, 33.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.32	46.16	46.16	48.82	46.07	1.06M
September 30, 2026	48.42	48.32	48.32	49.61	48.11	1.29M
September 29, 2026	48.98	47.75	47.75	49.35	47.47	1.07M
September 28, 2026	48.1	49.13	49.13	49.98	47.76	1.57M
September 25, 2026	49.19	48.63	48.63	49.46	48.19	1.73M
September 24, 2026	50.08	48.61	48.61	50.41	48.21	2.01M
September 23, 2026	51.19	49.85	49.85	51.74	49.25	2.49M
September 22, 2026	48.07	51.19	51.19	51.68	48.07	3.64M
September 21, 2026	47.35	48.16	48.16	49.15	46.54	2.88M
September 18, 2026	48.02	46.65	46.65	48.53	45.88	3.25M
September 17, 2026	49.52	49.02	49.02	49.95	48	3.4M
September 16, 2026	50.01	49.37	49.37	50.65	48.59	3.66M
September 15, 2026	50.78	50	50	51.11	46.54	5.25M
September 11, 2026	55.67	55.41	55.41	56.94	54.91	921,666
September 10, 2026	54.01	55.67	55.67	56.71	53.86	1.18M
September 09, 2026	57.3	54.62	54.62	57.65	54.44	1.6M
September 08, 2026	54.09	57.42	57.42	57.79	54	1.66M
September 04, 2026	55.08	55.33	55.33	55.98	55	658,031
September 03, 2026	56.14	55.94	55.94	56.24	55	803,220
September 02, 2026	56.62	56.1	56.1	58.1	55.27	1.07M
September 01, 2026	56.45	55.89	55.89	57.7	55.33	762,244
August 31, 2026	57.2	56.8	56.8	57.82	56.1	987,263
August 28, 2026	58.75	57.8	57.8	59.3	57.17	809,722
August 27, 2026	60	59.26	59.26	60.18	58.87	620,676
August 26, 2026	58.25	60.04	60.04	61.76	57.61	2.28M
August 25, 2026	58.2	58.25	58.25	59.48	57.06	1.21M
August 24, 2026	56.8	58.2	58.2	58.75	55.9	1.22M
August 21, 2026	55.38	56.5	56.5	57.1	54.98	1.16M
August 20, 2026	55.93	55.25	55.25	56.75	54.84	1.33M
August 19, 2026	56.13	56.51	56.51	57.15	54.09	1.33M
August 18, 2026	51.91	54.72	54.72	54.78	51.91	1.22M
August 17, 2026	52	52.05	52.05	52.97	51.82	778,665
August 14, 2026	52.94	52.52	52.52	52.97	51.5	496,596
August 13, 2026	54.84	53.06	53.06	55	52.68	942,941
August 12, 2026	52.18	53.82	53.82	54.7	51.85	899,240
August 11, 2026	52.12	52.07	52.07	53.13	51.25	853,903
August 10, 2026	52.51	51.89	51.89	52.68	50.69	827,024
August 07, 2026	53.3	52.92	52.92	53.68	50.77	958,143
August 06, 2026	50.21	52.64	52.64	53.62	47.99	1.62M
August 05, 2026	48.07	47.87	47.87	49.06	47.12	1.04M
August 04, 2026	46.38	47.79	47.79	48.18	46.33	745,708
August 03, 2026	47.45	45.85	45.85	47.51	45.73	904,963
July 31, 2026	49.04	47.3	47.3	49.33	46.92	786,740
July 30, 2026	49.18	48.99	48.99	50.11	48.29	1.88M
July 29, 2026	49.3	49.06	49.06	50	48.62	1.09M
July 28, 2026	48.98	49.37	49.37	49.52	47.29	943,810
July 27, 2026	48.63	48.93	48.93	50.12	48.21	1.24M
July 23, 2026	47.43	49.48	49.48	49.66	47.3	1.03M
July 22, 2026	50.43	48.3	48.3	50.53	47.28	1.61M
July 21, 2026	50.48	50.88	50.88	51.46	50.36	824,448
July 20, 2026	52.72	50.66	50.66	53.33	50.36	898,224
July 17, 2026	50.87	52.86	52.86	53.27	50.51	811,944
July 16, 2026	53.76	51.73	51.73	53.94	50.83	1.05M
July 15, 2026	53.68	54.04	54.04	54.15	52.91	551,858
July 14, 2026	54.71	53.78	53.78	55.46	53.64	1.09M
July 13, 2026	56.02	54.7	54.7	56.97	53.66	1.68M
July 10, 2026	57.25	56.71	56.71	58.49	55.14	828,810
July 09, 2026	56.03	57.94	57.94	58.12	56.03	811,344
July 08, 2026	56.25	56.03	56.03	57.1	54.99	757,634
July 07, 2026	55.52	56.56	56.56	57.8	55.14	1.14M