Scholar Rock Holding Corporation (SRRK) NASDAQ

44.68

-2.71(-5.72%)

Updated at June 02 04:00PM

Currency In USD

SRRK Historical Return

If you invested $1000 in Scholar Rock Holding Corporation (SRRK) since IPO date, it would be worth $2,882.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.49, while $1000 invested 1 year ago would be worth $1,444.09. This corresponds to total returns of 188.26%, 64.75%, 44.41%, respectively, with annualized returns of 14.09%, 10.49%, 44.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.99	44.68	44.68	47.01	44.43	1.09M
June 01, 2026	48.9	47.39	47.39	49.71	47.11	1.13M
May 29, 2026	50.04	49.3	49.3	50.18	48.94	1.91M
May 28, 2026	50.44	49.82	49.82	50.44	49.25	797,271
May 27, 2026	51.69	50.64	50.64	51.69	50.11	833,971
May 26, 2026	48.13	51.51	51.51	52.19	47.83	2.65M
May 22, 2026	47.9	48.13	48.13	48.13	47.59	821,840
May 21, 2026	48.01	47.72	47.72	48.45	46.3	1.05M
May 20, 2026	47.67	48.38	48.38	49.72	47.39	915,239
May 19, 2026	47.21	47.56	47.56	48.57	46.01	873,602
May 18, 2026	49.23	47.38	47.38	49.54	46.62	909,800
May 15, 2026	50.52	49.35	49.35	51.39	48.95	1.35M
May 14, 2026	50.43	51.28	51.28	51.4	48.49	2.21M
May 13, 2026	48.84	50.17	50.17	50.35	48.45	1.69M
May 12, 2026	48.32	49.19	49.19	49.43	47.82	1.32M
May 11, 2026	48.42	48.35	48.35	50	47.86	1.01M
May 08, 2026	46.4	48.39	48.39	48.46	45.9	1M
May 07, 2026	49.92	46.45	46.45	49.92	45	1.89M
May 06, 2026	47.14	47.11	47.11	48.03	46.42	919,745
May 05, 2026	46.86	47.14	47.14	47.96	45.54	583,531
May 04, 2026	45.97	46.48	46.48	47.44	45.97	1.02M
May 01, 2026	46.47	46.37	46.37	47.17	45.44	1.59M
April 30, 2026	46.45	46.61	46.61	47.03	45.8	872,936
April 29, 2026	46.16	46.3	46.3	47.56	45.25	1.72M
April 28, 2026	46.89	46.73	46.73	48.23	45.97	1.41M
April 27, 2026	46.48	46.29	46.29	47.11	45.72	1.27M
April 24, 2026	47.26	46.48	46.48	47.37	46.33	1.25M
April 23, 2026	47.3	47.48	47.48	48.29	46.58	1.06M
April 22, 2026	48.77	47.33	47.33	48.84	46.23	970,895
April 21, 2026	48	48.1	48.1	48.57	46.92	1.34M
April 20, 2026	49.66	47.8	47.8	49.69	47.7	1.13M
April 17, 2026	50.81	49.96	49.96	50.98	49.29	1.76M
April 16, 2026	49.39	50	50	50.08	48.87	2.57M
April 15, 2026	49.74	49.32	49.32	49.96	48.91	1.26M
April 14, 2026	49.54	49.55	49.55	50.34	48.89	1.45M
April 13, 2026	50.11	49.52	49.52	50.55	48.51	1.96M
April 10, 2026	49.25	49.96	49.96	50	48.55	1.19M
April 09, 2026	49.34	49.19	49.19	50	48.56	1.32M
April 08, 2026	51	49.99	49.99	51.63	49.39	1.2M
April 07, 2026	48.29	49.9	49.9	50	47.61	1.03M
April 06, 2026	50	48.81	48.81	50.41	48.59	1.27M
April 02, 2026	48.49	50.01	50.01	50.36	47.96	2.03M
April 01, 2026	49.88	49.35	49.35	49.88	48.23	2.63M
March 31, 2026	47.67	49.16	49.16	50.5	46.66	5.08M
March 30, 2026	42.84	43.08	43.08	43.97	42.18	777,153
March 27, 2026	44.14	42.6	42.6	44.64	42.44	1.05M
March 26, 2026	45.13	44.21	44.21	46.19	44.09	1.94M
March 25, 2026	43.03	45.43	45.43	45.64	43.03	1.69M
March 24, 2026	42.85	42.3	42.3	43.2	40.2	2.17M
March 23, 2026	44.73	43.66	43.66	45.92	43.46	1.31M
March 20, 2026	45.55	44.64	44.64	47.87	44.07	3.2M
March 19, 2026	39.15	45.5	45.5	45.59	38.75	3.74M
March 18, 2026	40.3	39.79	39.79	40.69	39.69	975,949
March 17, 2026	40.36	40.71	40.71	41.75	40.22	820,848
March 16, 2026	40.27	40.26	40.26	41.06	39.65	853,621
March 13, 2026	42.15	40.01	40.01	42.86	39.79	1.08M
March 12, 2026	42.27	41.8	41.8	42.87	41.51	826,595
March 11, 2026	44.17	43.18	43.18	44.19	42.96	791,412
March 10, 2026	44.2	44.78	44.78	46.06	43.53	1.83M
March 09, 2026	44.49	44.23	44.23	45.79	42.75	1.04M