Scholar Rock Holding Corporation (SRRK) NASDAQ

Currency In USD

SRRK Historical Return

If you invested $1000 in Scholar Rock Holding Corporation (SRRK) since IPO date, it would be worth $3,051.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,377.26, while $1000 invested 1 year ago would be worth $1,278.59. This corresponds to total returns of 205.13%, 37.73%, 27.86%, respectively, with annualized returns of 14.58%, 6.61%, 27.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.04	47.3	47.3	49.33	46.92	786,740
July 30, 2026	49.18	48.99	48.99	50.11	48.29	1.88M
July 29, 2026	49.3	49.06	49.06	50	48.62	1.09M
July 28, 2026	48.98	49.37	49.37	49.52	47.29	943,810
July 27, 2026	48.63	48.93	48.93	50.12	48.21	1.24M
July 23, 2026	47.43	49.48	49.48	49.66	47.3	1.03M
July 22, 2026	50.43	48.3	48.3	50.53	47.28	1.61M
July 21, 2026	50.48	50.88	50.88	51.46	50.36	824,448
July 20, 2026	52.72	50.66	50.66	53.33	50.36	898,224
July 17, 2026	50.87	52.86	52.86	53.27	50.51	811,944
July 16, 2026	53.76	51.73	51.73	53.94	50.83	1.05M
July 15, 2026	53.68	54.04	54.04	54.15	52.91	551,858
July 14, 2026	54.71	53.78	53.78	55.46	53.64	1.09M
July 13, 2026	56.02	54.7	54.7	56.97	53.66	1.68M
July 10, 2026	57.25	56.71	56.71	58.49	55.14	828,810
July 09, 2026	56.03	57.94	57.94	58.12	56.03	811,344
July 08, 2026	56.25	56.03	56.03	57.1	54.99	757,634
July 07, 2026	55.52	56.56	56.56	57.8	55.14	1.14M
July 06, 2026	54.94	55.36	55.36	56.03	54	1.18M
July 02, 2026	52.8	54.88	54.88	54.94	51.32	1.73M
July 01, 2026	54.79	52.84	52.84	55.02	52.84	1.3M
June 30, 2026	55.32	55	55	56.05	54.59	1.69M
June 29, 2026	53.98	54.96	54.96	56.54	53.51	2.09M
June 26, 2026	53.89	54.76	54.76	55.19	52.89	7.57M
June 25, 2026	52.33	53.79	53.79	53.86	51.87	2.13M
June 24, 2026	51.32	52.33	52.33	53.71	51	2.46M
June 23, 2026	48.99	51.27	51.27	51.64	48.97	2.23M
June 22, 2026	47.95	49.19	49.19	49.83	47.73	1.85M
June 18, 2026	47.27	47.33	47.33	48.08	46.17	3.06M
June 17, 2026	45.73	46.95	46.95	48.25	45.57	1.19M
June 16, 2026	45.9	45.56	45.56	46.12	44.45	957,600
June 15, 2026	44.81	45.92	45.92	45.97	44.31	801,524
June 12, 2026	44.71	44.18	44.18	46.41	44.09	1.15M
June 11, 2026	44.12	44.69	44.69	45	43.23	975,924
June 10, 2026	45.5	44.09	44.09	47.69	44.02	1.46M
June 09, 2026	44.48	45.58	45.58	45.66	43.73	978,912
June 08, 2026	44.84	43.8	43.8	45.34	43.29	811,956
June 05, 2026	45.03	44.3	44.3	46.02	44.05	1.15M
June 04, 2026	44.73	45.33	45.33	46.11	44.65	835,570
June 03, 2026	44.59	44.64	44.64	45.24	44.16	1.1M
June 02, 2026	46.99	44.68	44.68	47.01	44.43	1.09M
June 01, 2026	48.9	47.39	47.39	49.71	47.11	1.13M
May 29, 2026	50.04	49.3	49.3	50.18	48.94	1.91M
May 28, 2026	50.44	49.82	49.82	50.44	49.25	797,271
May 27, 2026	51.69	50.64	50.64	51.69	50.11	833,971
May 26, 2026	48.13	51.51	51.51	52.19	47.83	2.65M
May 22, 2026	47.9	48.13	48.13	48.13	47.59	821,840
May 21, 2026	48.01	47.72	47.72	48.45	46.3	1.05M
May 20, 2026	47.67	48.38	48.38	49.72	47.39	915,239
May 19, 2026	47.21	47.56	47.56	48.57	46.01	873,602
May 18, 2026	49.23	47.38	47.38	49.54	46.62	909,800
May 15, 2026	50.52	49.35	49.35	51.39	48.95	1.35M
May 14, 2026	50.43	51.28	51.28	51.4	48.49	2.21M
May 13, 2026	48.84	50.17	50.17	50.35	48.45	1.69M
May 12, 2026	48.32	49.19	49.19	49.43	47.82	1.32M
May 11, 2026	48.42	48.35	48.35	50	47.86	1.01M
May 08, 2026	46.4	48.39	48.39	48.46	45.9	1M
May 07, 2026	49.92	46.45	46.45	49.92	45	1.89M
May 06, 2026	47.14	47.11	47.11	48.03	46.42	919,745
May 05, 2026	46.86	47.14	47.14	47.96	45.54	583,531