Scholar Rock Holding Corporation (SRRK) NASDAQ

Currency In USD

SRRK Historical Return

If you invested $1000 in Scholar Rock Holding Corporation (SRRK) since IPO date, it would be worth $3,096.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.09, while $1000 invested 1 year ago would be worth $1,558.95. This corresponds to total returns of 209.68%, 38.81%, 55.89%, respectively, with annualized returns of 14.27%, 6.77%, 55.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	52.03	48	48	52.25	47.33	2.06M
November 09, 2026	47.9	51.55	51.55	51.75	46.42	2.79M
November 06, 2026	45.46	46.94	46.94	47.91	45.04	2.1M
November 05, 2026	45.74	45.5	45.5	46	43.86	1.45M
November 04, 2026	44.49	46.09	46.09	46.15	43.45	1.71M
November 03, 2026	43.37	43.98	43.98	44.62	43.13	676,683
November 02, 2026	44.13	42.91	42.91	44.78	42.89	932,042
October 30, 2026	44.04	43.9	43.9	44.86	43.09	768,628
October 29, 2026	43.66	44.18	44.18	45.19	43.52	1.29M
October 28, 2026	43.82	43.25	43.25	43.93	42.48	1.67M
October 27, 2026	41.73	42.49	42.49	42.88	40.95	1.16M
October 26, 2026	41.64	41.71	41.71	41.93	41.15	1.68M
October 23, 2026	41.58	41.49	41.49	41.95	40.76	1.21M
October 22, 2026	42.54	41.96	41.96	43.36	41.5	1.13M
October 21, 2026	41.52	43	43	43.24	41.44	4.6M
October 20, 2026	40.38	41.36	41.36	41.9	40.29	1.61M
October 19, 2026	40.08	40.24	40.24	40.77	39.28	1.48M
October 16, 2026	40.61	39.9	39.9	41.28	38.69	2.89M
October 15, 2026	39.99	40.64	40.64	41.35	39.32	1.94M
October 14, 2026	40.27	39.6	39.6	40.91	39.2	1.28M
October 13, 2026	41.71	40.52	40.52	41.83	40.52	1.1M
October 12, 2026	41.94	41.94	41.94	42.52	41.38	1.63M
October 09, 2026	42.18	42.19	42.19	42.82	41.81	1.26M
October 08, 2026	41.87	42.2	42.2	43.12	41.12	3.3M
October 07, 2026	42.28	42.2	42.2	44.2	41.95	1.56M
October 06, 2026	43.58	42.45	42.45	43.75	41.89	1.86M
October 05, 2026	47.08	43.4	43.4	47.19	42.47	3.35M
October 02, 2026	46.74	46.81	46.81	47.8	46.08	1.24M
October 01, 2026	48.32	46.16	46.16	48.82	46.07	1.06M
September 30, 2026	48.42	48.32	48.32	49.61	48.11	1.29M
September 29, 2026	48.98	47.75	47.75	49.35	47.47	1.07M
September 28, 2026	48.1	49.13	49.13	49.98	47.76	1.57M
September 25, 2026	49.19	48.63	48.63	49.46	48.19	1.73M
September 24, 2026	50.08	48.61	48.61	50.41	48.21	2.01M
September 23, 2026	51.19	49.85	49.85	51.74	49.25	2.49M
September 22, 2026	48.07	51.19	51.19	51.68	48.07	3.64M
September 21, 2026	47.35	48.16	48.16	49.15	46.54	2.88M
September 18, 2026	48.02	46.65	46.65	48.53	45.88	3.25M
September 17, 2026	49.52	49.02	49.02	49.95	48	3.4M
September 16, 2026	50.01	49.37	49.37	50.65	48.59	3.66M
September 15, 2026	50.78	50	50	51.11	46.54	5.25M
September 11, 2026	55.67	55.41	55.41	56.94	54.91	921,666
September 10, 2026	54.01	55.67	55.67	56.71	53.86	1.18M
September 09, 2026	57.3	54.62	54.62	57.65	54.44	1.6M
September 08, 2026	54.09	57.42	57.42	57.79	54	1.66M
September 04, 2026	55.08	55.33	55.33	55.98	55	658,031
September 03, 2026	56.14	55.94	55.94	56.24	55	803,220
September 02, 2026	56.62	56.1	56.1	58.1	55.27	1.07M
September 01, 2026	56.45	55.89	55.89	57.7	55.33	762,244
August 31, 2026	57.2	56.8	56.8	57.82	56.1	987,263
August 28, 2026	58.75	57.8	57.8	59.3	57.17	809,722
August 27, 2026	60	59.26	59.26	60.18	58.87	620,676
August 26, 2026	58.25	60.04	60.04	61.76	57.61	2.28M
August 25, 2026	58.2	58.25	58.25	59.48	57.06	1.21M
August 24, 2026	56.8	58.2	58.2	58.75	55.9	1.22M
August 21, 2026	55.38	56.5	56.5	57.1	54.98	1.16M
August 20, 2026	55.93	55.25	55.25	56.75	54.84	1.33M
August 19, 2026	56.13	56.51	56.51	57.15	54.09	1.33M
August 18, 2026	51.91	54.72	54.72	54.78	51.91	1.22M
August 17, 2026	52	52.05	52.05	52.97	51.82	778,665