iShares MSCI South Africa UCITS ETF (SRSA.L) LSE

4,443.00

-25(-0.56%)

Updated at June 03 09:39AM

Currency In GBp

SRSA.L Historical Return

If you invested 1000 GBp in iShares MSCI South Africa UCITS ETF (SRSA.L) 10 years ago, it would be worth 2,287.47 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,644.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,394.94 GBp. This corresponds to total returns of 128.75%, 64.42%, 39.49%, respectively, with annualized returns of 8.62%, 10.45%, 39.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRSA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,4914,4684,4684,5074,4326,256
June 01, 20264,5994,3814,3814,5994,3548,234
May 29, 20264,5834,5414,5414,5984,52728,978
May 28, 20264,4374,5444,5444,5644,4259,034
May 27, 20264,5234,5144,5144,5514,4986,314
May 26, 20264,5214,5124,5124,5594,4807,743
May 22, 20264,4664,4014,4014,4824,3748,418
May 21, 20264,4274,4134,4134,4744,39811,470
May 20, 20264,360.094,4964,4964,509.094,360.0964,331
May 19, 20264,4434,3604,3604,4884,35826,890
May 18, 20264,4164,418.54,418.54,5004,347245,235
May 15, 20264,4894,4454,4454,5394,42415,756
May 14, 20264,6064,6134,6134,6684,5683,342
May 13, 20264,611.064,6124,6124,6434,5357,733
May 12, 20264,5634,5254,5254,5784,5086,125
May 11, 20264,5924,6404,6404,6874,56516,640
May 08, 20264,6034,6104,6104,6574,5607,695
May 07, 20264,7084,6624,6624,7264,6468,820
May 06, 20264,5164,6254,6254,7084,51519,439
May 05, 20264,3484,4034,4034,4564,3438,047
May 01, 20264,4014,4414,4414,4594,3724,904
April 30, 20264,3414,3914,3914,4404,32726,740
April 29, 20264,4694,3534,3534,4744,3446,244
April 28, 20264,4724,4484,4484,5154,42840,525
April 27, 20264,5324,5284,5284,5544,51910,065
April 24, 20264,4874,5294,5294,576.24,4877,790
April 23, 20264,5964,5764,5764,5964,5224,520
April 22, 20264,6924,6514,6514,7034,6297,643
April 21, 20264,8104,6564,6564,8104,65613,621
April 20, 20264,7714,7874,7874,8084,741294,830
April 17, 20264,6834,8784,8784,8924,65110,687
April 16, 20264,7614,6904,6904,7884,6764,588
April 15, 20264,7734,7394,7394,7764,7202,219
April 14, 20264,7884,7734,7734,7964,7123,139
April 13, 20264,6234,6954,6954,7094,6213,354
April 10, 20264,7154,7454,7454,7774,6843,632
April 09, 20264,7514,7754,7754,7774,6973,959
April 08, 20264,8804,7834,7834,9414,76310,411
April 07, 20264,4234,5074,5074,5594,4236,341
April 02, 20264,4074,5384,5384,5664,3809,817
April 01, 20264,6284,5884,5884,6524,512.565,794
March 31, 20264,3554,4334,4334,4334,32810,071
March 30, 20264,3354,3514,3514,3514,2305,005
March 27, 20264,2814,2694,2694,2884,1642,305
March 26, 20264,2674,2434,2434,3054,2142,637
March 25, 20264,3284,3904,3904,4724,31212,015
March 24, 20264,207.024,1784,1784,2224,1178,650
March 23, 20264,1054,1504,1504,3263,93419,165
March 20, 20264,3154,1244,1244,3904,1249,769
March 19, 20264,2474,1904,1904,2474,10719,689
March 18, 20264,6074,3904,3904,6094,33411,011
March 17, 20264,5954,5604,5604,6144,51110,298
March 16, 20264,483.054,5074,5074,5774,428.537,485
March 13, 20264,5194,4494,4494,5624,4217,727
March 12, 20264,5774,5584,5584,6654,53817,682
March 11, 20264,7114,6474,6474,7174,583.99,114
March 10, 20264,820.954,8144,8144,8464,746.255,478
March 09, 20264,5154,6084,6084,6434,461.054,839
March 06, 20264,7204,5704,5704,7564,51112,514
March 05, 20264,8084,6254,6254,8954,62512,542
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved