iShares MSCI South Africa UCITS ETF (SRSA.L) LSE

4,612.00

+87(+1.92%)

Updated at May 13 04:35PM

Currency In GBp

SRSA.L Historical Return

If you invested 1000 GBp in iShares MSCI South Africa UCITS ETF (SRSA.L) 10 years ago, it would be worth 2,547.36 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,801.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,493.77 GBp. This corresponds to total returns of 154.74%, 80.16%, 49.38%, respectively, with annualized returns of 9.8%, 12.49%, 49.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4,611.06	4,612	4,612	4,643	4,535	7,733
May 12, 2026	4,563	4,525	4,525	4,578	4,508	6,125
May 11, 2026	4,592	4,640	4,640	4,687	4,565	16,640
May 08, 2026	4,603	4,610	4,610	4,657	4,560	7,695
May 07, 2026	4,708	4,662	4,662	4,726	4,646	8,820
May 06, 2026	4,516	4,625	4,625	4,708	4,515	19,439
May 05, 2026	4,348	4,403	4,403	4,456	4,343	8,047
May 01, 2026	4,401	4,441	4,441	4,459	4,372	4,904
April 30, 2026	4,341	4,391	4,391	4,440	4,327	26,740
April 29, 2026	4,469	4,353	4,353	4,474	4,344	6,244
April 28, 2026	4,472	4,448	4,448	4,515	4,428	40,525
April 27, 2026	4,532	4,528	4,528	4,554	4,519	10,065
April 24, 2026	4,487	4,529	4,529	4,576.2	4,487	7,790
April 23, 2026	4,596	4,576	4,576	4,596	4,522	4,520
April 22, 2026	4,692	4,651	4,651	4,703	4,629	7,643
April 21, 2026	4,810	4,656	4,656	4,810	4,656	13,621
April 20, 2026	4,771	4,787	4,787	4,808	4,741	294,830
April 17, 2026	4,683	4,878	4,878	4,892	4,651	10,687
April 16, 2026	4,761	4,690	4,690	4,788	4,676	4,588
April 15, 2026	4,773	4,739	4,739	4,776	4,720	2,219
April 14, 2026	4,788	4,773	4,773	4,796	4,712	3,139
April 13, 2026	4,623	4,695	4,695	4,709	4,621	3,354
April 10, 2026	4,715	4,745	4,745	4,777	4,684	3,632
April 09, 2026	4,751	4,775	4,775	4,777	4,697	3,959
April 08, 2026	4,880	4,783	4,783	4,941	4,763	10,411
April 07, 2026	4,423	4,507	4,507	4,559	4,423	6,341
April 02, 2026	4,407	4,538	4,538	4,566	4,380	9,817
April 01, 2026	4,628	4,588	4,588	4,652	4,512.56	5,794
March 31, 2026	4,355	4,433	4,433	4,433	4,328	10,071
March 30, 2026	4,335	4,351	4,351	4,351	4,230	5,005
March 27, 2026	4,281	4,269	4,269	4,288	4,164	2,305
March 26, 2026	4,267	4,243	4,243	4,305	4,214	2,637
March 25, 2026	4,328	4,390	4,390	4,472	4,312	12,015
March 24, 2026	4,207.02	4,178	4,178	4,222	4,117	8,650
March 23, 2026	4,105	4,150	4,150	4,326	3,934	19,165
March 20, 2026	4,315	4,124	4,124	4,390	4,124	9,769
March 19, 2026	4,247	4,190	4,190	4,247	4,107	19,689
March 18, 2026	4,607	4,390	4,390	4,609	4,334	11,011
March 17, 2026	4,595	4,560	4,560	4,614	4,511	10,298
March 16, 2026	4,483.05	4,507	4,507	4,577	4,428.53	7,485
March 13, 2026	4,519	4,449	4,449	4,562	4,421	7,727
March 12, 2026	4,577	4,558	4,558	4,665	4,538	17,682
March 11, 2026	4,711	4,647	4,647	4,717	4,583.9	9,114
March 10, 2026	4,820.95	4,814	4,814	4,846	4,746.25	5,478
March 09, 2026	4,515	4,608	4,608	4,643	4,461.05	4,839
March 06, 2026	4,720	4,570	4,570	4,756	4,511	12,514
March 05, 2026	4,808	4,625	4,625	4,895	4,625	12,542
March 04, 2026	4,796.41	4,950	4,950	4,950	4,791	12,594
March 03, 2026	5,184	4,796	4,796	5,186	4,620.3	22,634
March 02, 2026	5,339	5,221	5,221	5,380	5,173.91	19,188
February 27, 2026	5,300	5,360	5,360	5,360	5,246	7,065
February 26, 2026	5,226	5,209	5,209	5,254	5,146	8,439
February 25, 2026	5,197	5,277	5,277	5,277	5,166	7,987
February 24, 2026	5,084	5,148	5,148	5,153	5,036	9,552
February 23, 2026	5,031	5,068	5,068	5,102	5,011	30,216
February 20, 2026	4,902	4,964	4,964	4,995	4,860.15	20,145
February 19, 2026	4,955	4,846	4,846	4,955	4,824	5,017
February 18, 2026	4,900	4,934	4,934	4,949	4,827	3,043
February 17, 2026	4,802.44	4,798	4,798	4,892	4,734	7,891
February 16, 2026	4,928	4,856	4,856	4,930	4,827	7,012