iShares MSCI South Africa UCITS ETF (SRSA.L) LSE

4,173.00

-18(-0.43%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,1674,1734,1734,1924,141.82,183
December 03, 20254,1914,1914,1914,2134,1682,430
December 02, 20254,1284,1634,1634,2484,1285,441
December 01, 20254,2004,2414,2414,2604,1802,115
November 28, 20254,1784,1844,1844,2114,1422,713
November 27, 20254,2424,1444,1444,2614,1425,879
November 26, 20254,2204,2494,2494,2714,2203,084
November 25, 20254,1684,1484,1484,1834,1213,842
November 24, 20254,131.394,1514,1514,1624,0813,437
November 21, 20254,1634,0994,0994,1634,0606,154
November 20, 20254,3274,2034,2034,3274,2037,073
November 19, 20254,2134,2284,2284,2734,192.022,928
November 18, 20254,1214,1904,1904,191.354,0994,619
November 17, 20254,2624,2294,2294,2744,224.693,648
November 14, 20254,2774,2674,2674,2864,1593,134
November 13, 20254,3624,3314,3314,4424,3221,409
November 12, 20254,2254,2934,2934,3124,2027,878
November 11, 20254,2674,1974,1974,2674,1701,393
November 10, 20254,1004,1794,1794,1984,1003,306
November 07, 20254,054.944,0324,0324,0644,0126,893
November 06, 20254,0704,0494,0494,1094,0361,337
November 05, 20253,9214,0424,0424,0533,9215,647
November 04, 20253,9953,9533,9533,9953,9282,852
November 03, 20254,079.154,0434,0434,1084,0224,929
October 31, 20254,0804,0484,0484,0893,99512,347
October 30, 20254,0874,0734,0734,0954,03512,312
October 29, 20254,0954,1474,1474,1854,08115,950
October 28, 20253,9664,078.54,078.54,0893,9667,107
October 27, 20254,073.914,010.54,010.54,086.163,9667,041
October 24, 20254,1244,1044,1044,1244,01162,798
October 23, 20253,9864,0564,0564,0603,9682,528
October 22, 20253,9853,936.53,936.54,0063,8914,064
October 21, 20254,1163,9443,9444,1163,9251,107
October 20, 20254,0654,099.54,099.54,1124,037.786,016
October 17, 20254,1104,0404,0404,1324,0403,045
October 16, 20254,1104,1864,1864,1964,0932,960
October 15, 20254,1774,1104,1104,1774,07211,339
October 14, 20254,0584,0804,0804,086.094,0414,047
October 13, 20254,0274,100.54,100.54,100.54,00319,291
October 10, 20254,0893,9803,9804,0893,9487,619
October 09, 20254,1474,1014,1014,1594,0974,247
October 08, 20254,0354,128.54,128.54,128.54,0181,039
October 07, 20254,0504,017.54,017.54,1003,9332,099
October 06, 20254,0454,035.54,035.54,0504,0161,296
October 03, 20253,9744,014.54,014.54,0233,9611,873
October 02, 20254,006.923,9403,9404,0233,9362,781
October 01, 20253,9543,9973,9974,0033,9434,289
September 30, 20253,9273,9493,9493,9493,8731,710
September 29, 20253,9373,9283,9283,9413,9132,250
September 26, 20253,8123,905.53,905.53,905.53,812521
September 25, 20253,8193,828.53,828.53,847.583,807933
September 24, 20253,9043,8693,8693,9063,8363,091
September 23, 20253,8143,8683,8683,8773,8141,339
September 22, 20253,826.463,818.53,818.53,8573,801.43,136
September 19, 20253,7713,8113,8113,8203,6905,021
September 18, 20253,6953,758.53,758.53,758.53,6663,466
September 17, 20253,7183,7213,7213,7233,6743,223
September 16, 20253,724.783,7033,7033,7393,6962,448
September 15, 20253,6853,708.53,708.53,7183,6851,567
September 12, 20253,7013,6963,6963,7203,6851,683
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved