Sartorius AG (SRT.DE) XETRA

189.40

-1.8(-0.94%)

Updated at June 02 05:35PM

Currency In EUR

SRT.DE Historical Return

If you invested €1000 in Sartorius AG (SRT.DE) 10 years ago, it would be worth €3,142.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €511.6, while €1000 invested 1 year ago would be worth €1,151.58. This corresponds to total returns of 214.25%, -48.84%, 15.16%, respectively, with annualized returns of 12.12%, -12.54%, 15.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	191.8	189.4	189.4	196	188.6	5,283
June 01, 2026	193.2	191.2	191.2	195	189	1,853
May 29, 2026	188.8	194.6	194.6	196.6	188.2	6,282
May 28, 2026	182	188.4	188.4	188.8	180	1,727
May 27, 2026	185.6	184.2	184.2	190	184	3,661
May 26, 2026	186.6	182.6	182.6	186.6	179.8	4,603
May 25, 2026	186.6	187.6	187.6	189.4	186.4	750
May 22, 2026	190	186.4	186.4	190	185.6	1,702
May 21, 2026	186.8	188.8	188.8	189	183.6	3,498
May 20, 2026	180	185.4	185.4	186.4	180	3,190
May 19, 2026	177	181.2	181.2	185.2	177	7,681
May 18, 2026	166	178.6	178.6	182	165.2	10,961
May 15, 2026	168.4	164.8	164.8	168.4	164.4	1,264
May 14, 2026	169.6	170	170	170.8	167	1,101
May 13, 2026	170.6	169.8	169.8	172.2	168.2	1,498
May 12, 2026	172.6	168.6	168.6	175.6	166.6	3,598
May 11, 2026	170	172.6	172.6	175	170	1,194
May 08, 2026	172.8	173.4	173.4	176.2	172	1,416
May 07, 2026	180	178.2	178.2	180	177.6	1,482
May 06, 2026	178.4	177.8	177.8	184.2	176.8	2,407
May 05, 2026	174.4	176.2	176.2	178.6	171	3,190
May 04, 2026	176	172.8	172.8	176	171.8	1,178
April 30, 2026	165.8	174.6	174.6	175.2	165.8	1,518
April 29, 2026	170.2	168.6	168.6	170.2	165.2	2,274
April 28, 2026	174	170.2	170.2	174	170.2	1,267
April 27, 2026	182	175	175	182	174	2,071
April 24, 2026	170.6	174.4	174.4	177.8	169.2	5,089
April 23, 2026	182	166.4	166.4	184.8	165.8	11,834
April 22, 2026	192	185.6	185.6	192	185.6	1,371
April 21, 2026	189	192	192	199.8	189	3,310
April 20, 2026	187	187	187	188	184	1,493
April 17, 2026	175	188.2	188.2	190.4	175	2,448
April 16, 2026	179	177.8	177.8	179.8	176	1,208
April 15, 2026	179.8	179	179	181.6	178.2	2,534
April 14, 2026	176.4	180	180	180	174.8	3,747
April 13, 2026	164.6	171.4	171.4	172	164.6	2,350
April 10, 2026	170	168.8	168.8	174.8	168.8	2,493
April 09, 2026	173.2	167.4	167.4	174.4	167	1,497
April 08, 2026	174	174.4	174.4	177.4	171	2,653
April 07, 2026	166	163.8	163.8	168.4	163	1,583
April 02, 2026	168.4	167.2	167.2	168.4	163	1,445
April 01, 2026	175.6	169.4	169.4	176	166.2	1,887
March 31, 2026	165.6	168.6	168.6	169.2	165.6	1,337
March 30, 2026	165	166.6	166.6	168	164.4	3,023
March 27, 2026	168	166	166	168	162.8	2,876
March 26, 2026	168.4	169	168.27	171.2	168.2	1,503
March 25, 2026	168.8	171.2	170.46	172.8	168.8	1,484
March 24, 2026	166.6	168.6	167.87	170	166	2,594
March 23, 2026	161.8	165.8	165.08	169	158.2	2,919
March 20, 2026	165.8	164.2	163.49	167	163.4	4,863
March 19, 2026	170	165.8	165.08	170	165	5,658
March 18, 2026	184.8	173.6	172.85	184.8	171.8	2,867
March 17, 2026	165	177.6	176.83	178.6	165	9,432
March 16, 2026	166.6	164.2	163.49	166.6	161.8	2,322
March 13, 2026	169.4	165	164.29	169.4	164.8	2,740
March 12, 2026	173.6	169.4	168.67	177.6	169.4	7,060
March 11, 2026	171.6	172	171.26	173.4	170	2,317
March 10, 2026	180	173.8	173.05	184.4	170.2	28,513
March 09, 2026	174	173	172.25	175.4	169.8	6,518
March 06, 2026	181.4	176.2	175.44	181.4	176	3,392