Sartorius AG (SRT.DE) XETRA

Currency In EUR

AD

SRT.DE Historical Return

If you invested €1000 in Sartorius AG (SRT.DE) 10 years ago, it would be worth €3,360.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €449.62, while €1000 invested 1 year ago would be worth €1,241.71. This corresponds to total returns of 236%, -55.04%, 24.17%, respectively, with annualized returns of 12.88%, -14.77%, 24.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026229.5229229229.5222.53,284
November 10, 2026233227227233226.52,332
November 09, 20262262292292312261,870
November 06, 2026225227227228.52203,492
November 05, 2026226.5227227231.52262,456
November 04, 2026228.5227.5227.5231.52262,523
November 03, 2026231.5229229231.5226.53,256
November 02, 2026228.5233233237.52285,482
October 30, 2026235.5229229236228.52,792
October 29, 2026232235.5235.52362305,504
October 28, 2026227230230233.52274,702
October 27, 2026226.52272272282216,293
October 26, 2026223226.5226.5226.5220.512,080
October 23, 2026218222222224217.512,827
October 22, 2026210217217222208.511,298
October 21, 2026210209.5209.5215204.57,018
October 20, 2026205208.5208.52102051,831
October 19, 2026205.5206.5206.5212204.52,738
October 16, 2026205.5205.5205.52092051,638
October 15, 2026209209209209204.53,050
October 14, 2026203205.5205.5208.52025,689
October 13, 2026203201.5201.52032001,518
October 12, 2026204.5203203206.52025,320
October 09, 2026199.4204.5204.5205197.62,746
October 08, 2026206195.6195.6206195.29,001
October 07, 2026207206.5206.5209.52041,639
October 06, 2026202206.5206.5215.520212,778
October 05, 2026203.5202202203.5198.83,589
October 02, 2026199.6202.5202.5203.5196.63,608
October 01, 2026208199.4199.42081992,690
September 30, 2026207206206210.52062,777
September 29, 2026206206.5206.5212205.51,810
September 28, 2026207.52072072122072,873
September 25, 2026211.5206.5206.5214.5206.53,059
September 24, 2026205209.5209.5211.52004,349
September 23, 2026204.5205.5205.5208.5202.511,737
September 22, 2026203204.5204.5205197.42,464
September 21, 2026199198198204196.25,078
September 18, 2026198.4198.2198.2200.5196.41,359
September 17, 2026194.8196.8196.8197.2194.82,655
September 16, 2026190.2194.4194.4195189.41,710
September 15, 2026190191191191181.21,368
September 11, 2026190184.4184.4190183797
September 10, 2026185183.6183.6188.2183.6813
September 09, 2026186188.4188.4188.4184.83,455
September 08, 2026188188188190.6186.61,401
September 07, 2026189.2185185189.2183.41,378
September 04, 2026191.8189.6189.6191.8189.6553
September 03, 2026193.6194.2194.2197.4192.61,494
September 02, 2026190194.2194.2197.41903,205
September 01, 2026203194.8194.8203193.81,625
August 31, 2026200197.6197.6200.51962,573
August 28, 2026199199.8199.8200.5197.82,801
August 27, 2026192195.8195.8198.41921,655
August 26, 2026193.2193193195.81923,868
August 25, 2026193195195196.61912,446
August 24, 2026195.8193193196.81931,673
August 21, 2026199.4196.2196.2199.4193.82,100
August 20, 2026191.62002002011905,331
August 19, 2026180187.8187.8188.41801,139
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved