Sartorius AG (SRT.DE) XETRA

189.20

+4.2(+2.27%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025188.6189.2189.2189.21812,429
October 17, 2025183.4185185188.21805,969
October 16, 2025184186.6186.6193.218411,184
October 15, 2025170.2173.6173.6174170.22,251
October 14, 2025170.6169.8169.8172.21691,942
October 13, 2025172.2173.2173.2174170.63,717
October 10, 2025175173173177.2171.43,122
October 09, 2025174.8175.8175.8177.8174.83,302
October 08, 2025179178.2178.2179.2171.45,409
October 07, 2025183181.4181.4185.2181.44,375
October 06, 2025183.8184.4184.4185.21823,966
October 03, 2025178.4184.2184.2184.2177.68,119
October 02, 2025176.817917918317513,539
October 01, 2025164.4176.8176.8176.816410,640
September 30, 2025160.8161.4161.4161.4156.41,989
September 29, 2025159.2159.4159.4160.61571,667
September 26, 2025161158.6158.6164158.61,825
September 25, 2025170.2161.4161.4170.21613,026
September 24, 2025170167.4167.4170.6166.84,509
September 23, 2025171.6170.8170.8173.2169.42,778
September 22, 2025174.2174.2174.2174.2174.25,978
September 19, 2025169.6174.2174.2174.216819,065
September 18, 2025164.2169.2169.2171.4164.27,863
September 17, 2025161.6163.8163.8164.6160.42,477
September 16, 2025161.8162.4162.4166.2161.44,389
September 15, 2025159.8163.2163.2163.6158.62,342
September 12, 2025160.4159.4159.4163157.82,145
September 11, 2025164158.8158.8166.4158.82,284
September 10, 2025159.6163.8163.8166.2159.64,472
September 09, 2025159.4161.4161.4163.8157.64,572
September 08, 2025158160.4160.4161.4157.42,145
September 05, 2025158.8158158158.8155.64,377
September 04, 2025160156156161.6154.25,418
September 03, 2025162.2161.8161.8164.2161.41,157
September 02, 2025168.8160160168.8159.42,650
September 01, 2025165.4167.4167.41681657,946
August 29, 2025159.8162.6162.6164.8159.83,464
August 28, 2025157.2160.8160.8161.6157.22,809
August 27, 2025161.8158.8158.8163158.81,468
August 26, 2025161.6160.4160.4164.8159.82,870
August 25, 2025160.4160.4160.4163160.21,262
August 22, 2025159.2162162163.21582,111
August 21, 2025163159.8159.8164159.61,966
August 20, 2025160162.8162.81641601,974
August 19, 2025160.6162.6162.61641594,569
August 18, 2025160160.2160.2162.8159.42,622
August 15, 2025165.6160.8160.8165.6160.21,361
August 14, 2025160160.8160.8164.81602,509
August 13, 2025162.2161.8161.8164160.45,121
August 12, 2025153.6163.2163.2164151.89,489
August 11, 2025149.6149.6149.6152149.27,828
August 08, 2025146.8149149149.6146.81,803
August 07, 2025145.4148.6148.6150145.41,867
August 06, 2025148.6146.6146.6150.2145.44,283
August 05, 2025150.6147.4147.4150.6146.44,186
August 04, 2025152.8149.2149.2152.8148.82,801
August 01, 2025155.4149.6149.6156149.67,555
July 31, 2025160.8155.4155.4160.8155.47,519
July 30, 2025161.8159.4159.4162.2159.23,215
July 29, 2025159160.6160.6163.81566,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved