Sartorius AG (SRT.DE) XETRA

196.00

-3.8(-1.90%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026207199.8199.8207198.41,668
January 12, 2026198.2204.5204.5205.5198.23,236
January 09, 2026200.51991992061982,441
January 08, 2026206.52052052082022,157
January 07, 2026203208208208202.53,447
January 06, 2026200.5206.5206.5207.5199.86,452
January 05, 2026195.6197197197.6190.83,866
January 02, 2026188.6195.8195.8196.4188.61,765
December 30, 2025191.2191191192189.4872
December 29, 2025191191.2191.2193189.21,696
December 23, 2025186.8189.4189.4190.8186.82,012
December 22, 2025181.8188.2188.2188.6181.81,969
December 19, 2025185184184187.8181.82,165
December 18, 2025185184.4184.4185.2182.2633
December 17, 2025185184.4184.4188182.63,061
December 16, 2025184.4188188189184.41,898
December 15, 2025188.2187187189.2186946
December 12, 20251931881881931882,332
December 11, 2025194.6192.8192.8195.2189.43,055
December 10, 2025197.2197.2197.2201.51952,055
December 09, 2025194193.4193.41961931,655
December 08, 2025197195195198.21942,126
December 05, 2025198.4196.8196.8199195.82,392
December 04, 2025200199.6199.6202.51975,341
December 03, 2025197.8201201201.51954,423
December 02, 2025196194194196.6190.84,014
December 01, 2025194.4195.8195.8201194.45,844
November 28, 2025191194.8194.8196189.42,552
November 27, 2025190191.2191.2193187.24,856
November 26, 2025188.6187.2187.2190.61876,529
November 25, 2025183.2188.2188.2189.4180.46,751
November 24, 2025178.2181.4181.4183.6178.25,295
November 21, 2025175177.2177.2177.2173.22,543
November 20, 2025176.6175.6175.61781751,856
November 19, 2025172.4175.8175.8178.4172.4888
November 18, 2025177.2175.4175.4177.4174.22,160
November 17, 2025181.8181.4181.4182.61794,596
November 14, 2025178181.2181.2182176.45,781
November 13, 20251831831831831832,516
November 12, 2025180.6183183184.2180.23,443
November 11, 2025174.4180.4180.4182.6174.43,928
November 10, 20251761761761761762,191
November 07, 2025180.4174.6174.6180.4173.82,312
November 06, 2025178.8176176181.21762,604
November 05, 2025179.41791791821783,169
November 04, 2025181.4183.2183.2184.81801,929
November 03, 2025194183.2183.2194182.64,568
October 31, 2025191190.4190.4192.8188.22,507
October 30, 2025192.6188.8188.8196.21882,985
October 29, 2025190.2192.2192.2195189.84,213
October 28, 2025193192.6192.6195.2192.21,716
October 27, 2025195.2191.8191.8195.2191.61,997
October 24, 2025191.8195.2195.2196.2191.82,666
October 23, 2025190.2191.8191.8194.8188.25,807
October 22, 2025193.2193.6193.6197191.66,252
October 21, 2025191193.2193.2196.8186.26,306
October 20, 2025188.6189.2189.2189.21812,429
October 17, 2025183.4185185188.21805,969
October 16, 2025184186.6186.6193.218411,184
October 15, 2025170.2173.6173.6174170.22,251
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved