Sartorius AG (SRT.DE) XETRA

Currency In EUR

SRT.DE Historical Return

If you invested €1000 in Sartorius AG (SRT.DE) 10 years ago, it would be worth €2,810.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €337.87, while €1000 invested 1 year ago would be worth €1,131.48. This corresponds to total returns of 181.08%, -66.21%, 13.15%, respectively, with annualized returns of 10.89%, -19.5%, 13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	208	199.4	199.4	208	199	2,690
September 30, 2026	207	206	206	210.5	206	2,777
September 29, 2026	206	206.5	206.5	212	205.5	1,810
September 28, 2026	207.5	207	207	212	207	2,873
September 25, 2026	211.5	206.5	206.5	214.5	206.5	3,059
September 24, 2026	205	209.5	209.5	211.5	200	4,349
September 23, 2026	204.5	205.5	205.5	208.5	202.5	11,737
September 22, 2026	203	204.5	204.5	205	197.4	2,464
September 21, 2026	199	198	198	204	196.2	5,078
September 18, 2026	198.4	198.2	198.2	200.5	196.4	1,359
September 17, 2026	194.8	196.8	196.8	197.2	194.8	2,655
September 16, 2026	190.2	194.4	194.4	195	189.4	1,710
September 15, 2026	190	191	191	191	181.2	1,368
September 11, 2026	190	184.4	184.4	190	183	797
September 10, 2026	185	183.6	183.6	188.2	183.6	813
September 09, 2026	186	188.4	188.4	188.4	184.8	3,455
September 08, 2026	188	188	188	190.6	186.6	1,401
September 07, 2026	189.2	185	185	189.2	183.4	1,378
September 04, 2026	191.8	189.6	189.6	191.8	189.6	553
September 03, 2026	193.6	194.2	194.2	197.4	192.6	1,494
September 02, 2026	190	194.2	194.2	197.4	190	3,205
September 01, 2026	203	194.8	194.8	203	193.8	1,625
August 31, 2026	200	197.6	197.6	200.5	196	2,573
August 28, 2026	199	199.8	199.8	200.5	197.8	2,801
August 27, 2026	192	195.8	195.8	198.4	192	1,655
August 26, 2026	193.2	193	193	195.8	192	3,868
August 25, 2026	193	195	195	196.6	191	2,446
August 24, 2026	195.8	193	193	196.8	193	1,673
August 21, 2026	199.4	196.2	196.2	199.4	193.8	2,100
August 20, 2026	191.6	200	200	201	190	5,331
August 19, 2026	180	187.8	187.8	188.4	180	1,139
August 18, 2026	185.8	183.6	183.6	187.8	183.4	1,452
August 17, 2026	190	188	188	190	182.6	3,905
August 14, 2026	192.4	190	190	195	189.8	600
August 13, 2026	194.4	192.2	192.2	194.4	191	724
August 12, 2026	192	190.2	190.2	192.2	189.2	1,442
August 11, 2026	194.6	192.6	192.6	194.6	190	1,217
August 10, 2026	189.8	194.4	194.4	195.4	189.8	2,904
August 07, 2026	189.4	190	190	192.6	188.2	2,820
August 06, 2026	183	187.2	187.2	190.2	183	2,129
August 05, 2026	185.8	184.2	184.2	188.4	181.2	1,465
August 04, 2026	185.8	184.6	184.6	185.8	182.6	1,345
August 03, 2026	180.8	183	183	186	178	3,015
July 31, 2026	178.4	177	177	180.8	176	7,835
July 30, 2026	179.2	177.2	177.2	181.8	176.2	2,476
July 29, 2026	174	177.4	177.4	178.8	174	1,728
July 28, 2026	169	176.2	176.2	178.4	167	4,217
July 27, 2026	175.4	170	170	179	169.6	3,814
July 24, 2026	173.2	174	174	177.2	170.6	2,548
July 23, 2026	185.8	176	176	185.8	168.8	6,850
July 22, 2026	178.6	179.4	179.4	182.2	173	4,099
July 21, 2026	189	175.2	175.2	192.6	171.8	8,697
July 20, 2026	193.4	189.6	189.6	195	189	1,625
July 17, 2026	196.4	193.4	193.4	200	193.4	3,566
July 16, 2026	200	196.4	196.4	200	194.6	1,228
July 15, 2026	202.5	198.8	198.8	202.5	197	1,732
July 14, 2026	200	198.2	198.2	200.5	196	4,610
July 13, 2026	194.4	199.2	199.2	199.8	191	3,222
July 10, 2026	192.4	195.6	195.6	199.2	192.4	5,759
July 09, 2026	178.8	188.8	188.8	189.6	178.8	3,289