Sartorius AG (SRT.DE) XETRA

159.40

+0.8(+0.50%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025159.2159.4159.4160.61571,667
September 26, 2025161158.6158.6164158.61,825
September 25, 2025170.2161.4161.4170.21613,026
September 24, 2025170167.4167.4170.6166.84,509
September 23, 2025171.6170.8170.8173.2169.42,778
September 22, 2025174.2174.2174.2174.2174.25,978
September 19, 2025169.6174.2174.2174.216819,065
September 18, 2025164.2169.2169.2171.4164.27,863
September 17, 2025161.6163.8163.8164.6160.42,477
September 16, 2025161.8162.4162.4166.2161.44,389
September 15, 2025159.8163.2163.2163.6158.62,342
September 12, 2025160.4159.4159.4163157.82,145
September 11, 2025164158.8158.8166.4158.82,284
September 10, 2025159.6163.8163.8166.2159.64,472
September 09, 2025159.4161.4161.4163.8157.64,572
September 08, 2025158160.4160.4161.4157.42,145
September 05, 2025158.8158158158.8155.64,377
September 04, 2025160156156161.6154.25,418
September 03, 2025162.2161.8161.8164.2161.41,157
September 02, 2025168.8160160168.8159.42,650
September 01, 2025165.4167.4167.41681657,946
August 29, 2025159.8162.6162.6164.8159.83,464
August 28, 2025157.2160.8160.8161.6157.22,809
August 27, 2025161.8158.8158.8163158.81,468
August 26, 2025161.6160.4160.4164.8159.82,870
August 25, 2025160.4160.4160.4163160.21,262
August 22, 2025159.2162162163.21582,111
August 21, 2025163159.8159.8164159.61,966
August 20, 2025160162.8162.81641601,974
August 19, 2025160.6162.6162.61641594,569
August 18, 2025160160.2160.2162.8159.42,622
August 15, 2025165.6160.8160.8165.6160.21,361
August 14, 2025160160.8160.8164.81602,509
August 13, 2025162.2161.8161.8164160.45,121
August 12, 2025153.6163.2163.2164151.89,489
August 11, 2025149.6149.6149.6152149.27,828
August 08, 2025146.8149149149.6146.81,803
August 07, 2025145.4148.6148.6150145.41,867
August 06, 2025148.6146.6146.6150.2145.44,283
August 05, 2025150.6147.4147.4150.6146.44,186
August 04, 2025152.8149.2149.2152.8148.82,801
August 01, 2025155.4149.6149.6156149.67,555
July 31, 2025160.8155.4155.4160.8155.47,519
July 30, 2025161.8159.4159.4162.2159.23,215
July 29, 2025159160.6160.6163.81566,215
July 28, 2025162.2158.4158.4165.61584,535
July 25, 2025160.6159.2159.2160.6156.67,547
July 24, 2025161.8160.8160.8162.2157.45,161
July 23, 2025160.6159.6159.6162.41588,326
July 22, 2025166157.4157.4166148.852,338
July 21, 2025169.2166.2166.2171164.43,734
July 18, 2025173.6169169173.6168.81,819
July 17, 2025174.2172.4172.4174.2170.82,370
July 16, 2025171.2170.8170.8174.4170.62,558
July 15, 2025173172.2172.2176.8171.44,512
July 14, 2025174.2170.6170.6177.6170.62,456
July 11, 2025183176.4176.4183176.41,796
July 10, 2025174182.2182.2182.21743,332
July 09, 2025182175.6175.61821753,720
July 08, 2025174.2179179180.2174.23,395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved