Sartorius AG (SRT.DE) XETRA

199.60

-1.4(-0.70%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025200199.6199.6202.51975,341
December 03, 2025197.8201201201.51954,423
December 02, 2025196194194196.6190.84,014
December 01, 2025194.4195.8195.8201194.45,844
November 28, 2025191194.8194.8196189.42,552
November 27, 2025190191.2191.2193187.24,856
November 26, 2025188.6187.2187.2190.61876,529
November 25, 2025183.2188.2188.2189.4180.46,751
November 24, 2025178.2181.4181.4183.6178.25,295
November 21, 2025175177.2177.2177.2173.22,543
November 20, 2025176.6175.6175.61781751,856
November 19, 2025172.4175.8175.8178.4172.4888
November 18, 2025177.2175.4175.4177.4174.22,160
November 17, 2025181.8181.4181.4182.61794,596
November 14, 2025178181.2181.2182176.45,781
November 13, 20251831831831831832,516
November 12, 2025180.6183183184.2180.23,443
November 11, 2025174.4180.4180.4182.6174.43,928
November 10, 20251761761761761762,191
November 07, 2025180.4174.6174.6180.4173.82,312
November 06, 2025178.8176176181.21762,604
November 05, 2025179.41791791821783,169
November 04, 2025181.4183.2183.2184.81801,929
November 03, 2025194183.2183.2194182.64,568
October 31, 2025191190.4190.4192.8188.22,507
October 30, 2025192.6188.8188.8196.21882,985
October 29, 2025190.2192.2192.2195189.84,213
October 28, 2025193192.6192.6195.2192.21,716
October 27, 2025195.2191.8191.8195.2191.61,997
October 24, 2025191.8195.2195.2196.2191.82,666
October 23, 2025190.2191.8191.8194.8188.25,807
October 22, 2025193.2193.6193.6197191.66,252
October 21, 2025191193.2193.2196.8186.26,306
October 20, 2025188.6189.2189.2189.21812,429
October 17, 2025183.4185185188.21805,969
October 16, 2025184186.6186.6193.218411,184
October 15, 2025170.2173.6173.6174170.22,251
October 14, 2025170.6169.8169.8172.21691,942
October 13, 2025172.2173.2173.2174170.63,717
October 10, 2025175173173177.2171.43,122
October 09, 2025174.8175.8175.8177.8174.83,302
October 08, 2025179178.2178.2179.2171.45,409
October 07, 2025183181.4181.4185.2181.44,375
October 06, 2025183.8184.4184.4185.21823,966
October 03, 2025178.4184.2184.2184.2177.68,119
October 02, 2025176.817917918317513,539
October 01, 2025164.4176.8176.8176.816410,640
September 30, 2025160.8161.4161.4161.4156.41,989
September 29, 2025159.2159.4159.4160.61571,667
September 26, 2025161158.6158.6164158.61,825
September 25, 2025170.2161.4161.4170.21613,026
September 24, 2025170167.4167.4170.6166.84,509
September 23, 2025171.6170.8170.8173.2169.42,778
September 22, 2025174.2174.2174.2174.2174.25,978
September 19, 2025169.6174.2174.2174.216819,065
September 18, 2025164.2169.2169.2171.4164.27,863
September 17, 2025161.6163.8163.8164.6160.42,477
September 16, 2025161.8162.4162.4166.2161.44,389
September 15, 2025159.8163.2163.2163.6158.62,342
September 12, 2025160.4159.4159.4163157.82,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved