Sartorius AG (SRT.DE) XETRA

Currency In EUR

AD

SRT.DE Historical Return

If you invested €1000 in Sartorius AG (SRT.DE) 10 years ago, it would be worth €2,841.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €317.14, while €1000 invested 1 year ago would be worth €1,215.01. This corresponds to total returns of 184.18%, -68.29%, 21.5%, respectively, with annualized returns of 11%, -20.52%, 21.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026199.4196.2196.2199.4193.82,100
August 20, 2026191.62002002011905,331
August 19, 2026180187.8187.8188.41801,139
August 18, 2026185.8183.6183.6187.8183.41,452
August 17, 2026190188188190182.63,905
August 14, 2026192.4190190195189.8600
August 13, 2026194.4192.2192.2194.4191724
August 12, 2026192190.2190.2192.2189.21,442
August 11, 2026194.6192.6192.6194.61901,217
August 10, 2026189.8194.4194.4195.4189.82,904
August 07, 2026189.4190190192.6188.22,820
August 06, 2026183187.2187.2190.21832,129
August 05, 2026185.8184.2184.2188.4181.21,465
August 04, 2026185.8184.6184.6185.8182.61,345
August 03, 2026180.81831831861783,015
July 31, 2026178.4177177180.81767,835
July 30, 2026179.2177.2177.2181.8176.22,476
July 29, 2026174177.4177.4178.81741,728
July 28, 2026169176.2176.2178.41674,217
July 27, 2026175.4170170179169.63,814
July 24, 2026173.2174174177.2170.62,548
July 23, 2026185.8176176185.8168.86,850
July 22, 2026178.6179.4179.4182.21734,099
July 21, 2026189175.2175.2192.6171.88,697
July 20, 2026193.4189.6189.61951891,625
July 17, 2026196.4193.4193.4200193.43,566
July 16, 2026200196.4196.4200194.61,228
July 15, 2026202.5198.8198.8202.51971,732
July 14, 2026200198.2198.2200.51964,610
July 13, 2026194.4199.2199.2199.81913,222
July 10, 2026192.4195.6195.6199.2192.45,759
July 09, 2026178.8188.8188.8189.6178.83,289
July 08, 2026183.2180.6180.6187180.64,097
July 07, 2026194186.8186.81941852,358
July 06, 2026189.2187.8187.8193.2185.64,128
July 03, 2026191.6187.4187.4191.6185.61,690
July 02, 2026188.2190.6190.6191.8186.61,558
July 01, 2026191190190191186.26,640
June 30, 2026186.8187.8187.8189184.25,224
June 29, 2026179.6185185188.4179.68,903
June 26, 2026184.6184.2184.2188.61822,563
June 25, 2026173.8189.4189.4190.8173.85,781
June 24, 2026176.2178.4178.4178.4173.27,163
June 23, 2026174175.8175.8181.61743,862
June 22, 2026178.6176.8176.8184.417514,081
June 19, 2026175181.6181.6181.6173.619,559
June 18, 2026180.8173.2173.2180.8164.29,626
June 17, 2026179182.8182.8187.21793,747
June 16, 2026183.6182.4182.41851812,104
June 15, 2026189181.2181.2189181.21,940
June 12, 2026185181.6181.6187.6180.63,175
June 11, 2026185.6183.2183.2187.8182.22,510
June 10, 2026187.6187.4187.4191184.83,302
June 09, 2026194187.8187.8194186.44,263
June 08, 2026185.6191191191.6185.24,029
June 05, 2026191.6189.2189.2194.2187.46,446
June 04, 2026190.6195195195.6190.61,988
June 03, 2026188.2190190190.4184.21,395
June 02, 2026191.8189.4189.4196188.65,283
June 01, 2026193.2191.2191.21951891,853
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved