Sartorius AG (SRT.DE) XETRA

Currency In EUR

AD

SRT.DE Historical Return

If you invested €1000 in Sartorius AG (SRT.DE) 10 years ago, it would be worth €2,918.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €365.95, while €1000 invested 1 year ago would be worth €1,085.6. This corresponds to total returns of 191.82%, -63.41%, 8.56%, respectively, with annualized returns of 11.3%, -18.2%, 8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026210209.5209.5215204.57,018
October 20, 2026205208.5208.52102051,831
October 19, 2026205.5206.5206.5212204.52,738
October 16, 2026205.5205.5205.52092051,638
October 15, 2026209209209209204.53,050
October 14, 2026203205.5205.5208.52025,689
October 13, 2026203201.5201.52032001,518
October 12, 2026204.5203203206.52025,320
October 09, 2026199.4204.5204.5205197.62,746
October 08, 2026206195.6195.6206195.29,001
October 07, 2026207206.5206.5209.52041,639
October 06, 2026202206.5206.5215.520212,778
October 05, 2026203.5202202203.5198.83,589
October 02, 2026199.6202.5202.5203.5196.63,608
October 01, 2026208199.4199.42081992,690
September 30, 2026207206206210.52062,777
September 29, 2026206206.5206.5212205.51,810
September 28, 2026207.52072072122072,873
September 25, 2026211.5206.5206.5214.5206.53,059
September 24, 2026205209.5209.5211.52004,349
September 23, 2026204.5205.5205.5208.5202.511,737
September 22, 2026203204.5204.5205197.42,464
September 21, 2026199198198204196.25,078
September 18, 2026198.4198.2198.2200.5196.41,359
September 17, 2026194.8196.8196.8197.2194.82,655
September 16, 2026190.2194.4194.4195189.41,710
September 15, 2026190191191191181.21,368
September 11, 2026190184.4184.4190183797
September 10, 2026185183.6183.6188.2183.6813
September 09, 2026186188.4188.4188.4184.83,455
September 08, 2026188188188190.6186.61,401
September 07, 2026189.2185185189.2183.41,378
September 04, 2026191.8189.6189.6191.8189.6553
September 03, 2026193.6194.2194.2197.4192.61,494
September 02, 2026190194.2194.2197.41903,205
September 01, 2026203194.8194.8203193.81,625
August 31, 2026200197.6197.6200.51962,573
August 28, 2026199199.8199.8200.5197.82,801
August 27, 2026192195.8195.8198.41921,655
August 26, 2026193.2193193195.81923,868
August 25, 2026193195195196.61912,446
August 24, 2026195.8193193196.81931,673
August 21, 2026199.4196.2196.2199.4193.82,100
August 20, 2026191.62002002011905,331
August 19, 2026180187.8187.8188.41801,139
August 18, 2026185.8183.6183.6187.8183.41,452
August 17, 2026190188188190182.63,905
August 14, 2026192.4190190195189.8600
August 13, 2026194.4192.2192.2194.4191724
August 12, 2026192190.2190.2192.2189.21,442
August 11, 2026194.6192.6192.6194.61901,217
August 10, 2026189.8194.4194.4195.4189.82,904
August 07, 2026189.4190190192.6188.22,820
August 06, 2026183187.2187.2190.21832,129
August 05, 2026185.8184.2184.2188.4181.21,465
August 04, 2026185.8184.6184.6185.8182.61,345
August 03, 2026180.81831831861783,015
July 31, 2026178.4177177180.81767,835
July 30, 2026179.2177.2177.2181.8176.22,476
July 29, 2026174177.4177.4178.81741,728
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved