Sartorius AG (SRT.DE) XETRA

Currency In EUR

SRT.DE Historical Return

If you invested €1000 in Sartorius AG (SRT.DE) 10 years ago, it would be worth €2,991.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €406.51, while €1000 invested 1 year ago would be worth €1,150.25. This corresponds to total returns of 199.17%, -59.35%, 15.02%, respectively, with annualized returns of 11.57%, -16.47%, 15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	192.4	195.6	195.6	199.2	192.4	5,759
July 09, 2026	178.8	188.8	188.8	189.6	178.8	3,289
July 08, 2026	183.2	180.6	180.6	187	180.6	4,097
July 07, 2026	194	186.8	186.8	194	185	2,358
July 06, 2026	189.2	187.8	187.8	193.2	185.6	4,128
July 03, 2026	191.6	187.4	187.4	191.6	185.6	1,690
July 02, 2026	188.2	190.6	190.6	191.8	186.6	1,558
July 01, 2026	191	190	190	191	186.2	6,640
June 30, 2026	186.8	187.8	187.8	189	184.2	5,224
June 29, 2026	179.6	185	185	188.4	179.6	8,903
June 26, 2026	184.6	184.2	184.2	188.6	182	2,563
June 25, 2026	173.8	189.4	189.4	190.8	173.8	5,781
June 24, 2026	176.2	178.4	178.4	178.4	173.2	7,163
June 23, 2026	174	175.8	175.8	181.6	174	3,862
June 22, 2026	178.6	176.8	176.8	184.4	175	14,081
June 19, 2026	175	181.6	181.6	181.6	173.6	19,559
June 18, 2026	180.8	173.2	173.2	180.8	164.2	9,626
June 17, 2026	179	182.8	182.8	187.2	179	3,747
June 16, 2026	183.6	182.4	182.4	185	181	2,104
June 15, 2026	189	181.2	181.2	189	181.2	1,940
June 12, 2026	185	181.6	181.6	187.6	180.6	3,175
June 11, 2026	185.6	183.2	183.2	187.8	182.2	2,510
June 10, 2026	187.6	187.4	187.4	191	184.8	3,302
June 09, 2026	194	187.8	187.8	194	186.4	4,263
June 08, 2026	185.6	191	191	191.6	185.2	4,029
June 05, 2026	191.6	189.2	189.2	194.2	187.4	6,446
June 04, 2026	190.6	195	195	195.6	190.6	1,988
June 03, 2026	188.2	190	190	190.4	184.2	1,395
June 02, 2026	191.8	189.4	189.4	196	188.6	5,283
June 01, 2026	193.2	191.2	191.2	195	189	1,853
May 29, 2026	188.8	194.6	194.6	196.6	188.2	6,282
May 28, 2026	182	188.4	188.4	188.8	180	1,727
May 27, 2026	185.6	184.2	184.2	190	184	3,661
May 26, 2026	186.6	182.6	182.6	186.6	179.8	4,603
May 25, 2026	186.6	187.6	187.6	189.4	186.4	750
May 22, 2026	190	186.4	186.4	190	185.6	1,702
May 21, 2026	186.8	188.8	188.8	189	183.6	3,498
May 20, 2026	180	185.4	185.4	186.4	180	3,190
May 19, 2026	177	181.2	181.2	185.2	177	7,681
May 18, 2026	166	178.6	178.6	182	165.2	10,961
May 15, 2026	168.4	164.8	164.8	168.4	164.4	1,264
May 14, 2026	169.6	170	170	170.8	167	1,101
May 13, 2026	170.6	169.8	169.8	172.2	168.2	1,498
May 12, 2026	172.6	168.6	168.6	175.6	166.6	3,598
May 11, 2026	170	172.6	172.6	175	170	1,194
May 08, 2026	172.8	173.4	173.4	176.2	172	1,416
May 07, 2026	180	178.2	178.2	180	177.6	1,482
May 06, 2026	178.4	177.8	177.8	184.2	176.8	2,407
May 05, 2026	174.4	176.2	176.2	178.6	171	3,190
May 04, 2026	176	172.8	172.8	176	171.8	1,178
April 30, 2026	165.8	174.6	174.6	175.2	165.8	1,518
April 29, 2026	170.2	168.6	168.6	170.2	165.2	2,274
April 28, 2026	174	170.2	170.2	174	170.2	1,267
April 27, 2026	182	175	175	182	174	2,071
April 24, 2026	170.6	174.4	174.4	177.8	169.2	5,089
April 23, 2026	182	166.4	166.4	184.8	165.8	11,834
April 22, 2026	192	185.6	185.6	192	185.6	1,371
April 21, 2026	189	192	192	199.8	189	3,310
April 20, 2026	187	187	187	188	184	1,493
April 17, 2026	175	188.2	188.2	190.4	175	2,448