SRT Marine Systems plc (SRT.L) LSE

Currency In GBp

AD

SRT.L Historical Return

If you invested 1000 GBp in SRT Marine Systems plc (SRT.L) 10 years ago, it would be worth 1,671.79 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,671.79 GBp, while 1000 GBp invested 1 year ago would be worth 749.43 GBp. This corresponds to total returns of 67.18%, 67.18%, -25.06%, respectively, with annualized returns of 5.27%, 10.82%, -25.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202668.564.564.57064815,601
November 10, 202668.6568.568.57068469,731
November 09, 202669.78696972681.03M
November 06, 202667.568.568.57067198,944
November 05, 20266967.567.57067.12266,754
November 04, 20267069697168126,105
November 03, 202671.4707071.469.02200,841
November 02, 202669.5707071.468.35237,323
October 30, 202668.569.569.57168111,530
October 29, 20266968686968165,590
October 28, 202668.568.568.56968110,130
October 27, 20266868.568.569.768358,990
October 26, 20267068687167.22184,805
October 23, 202671.570707369194,998
October 22, 202673.571717570230,015
October 21, 20267573.573.5757269,556
October 20, 20267475757773231,911
October 19, 20267374747571.2134,387
October 16, 202674.573737572173,225
October 15, 202676.374.574.5777399,813
October 14, 202676.376.376.376.375.626,319
October 13, 202676.576.376.37775308,081
October 12, 20267476767773.23400,370
October 09, 20267373.573.57473240,994
October 08, 2026737373747277,907
October 07, 20267373737472234,438
October 06, 20267473737572.2365,413
October 05, 20267474747573139,444
October 02, 20267574747673133,123
October 01, 20267775757874252,198
September 30, 202677.5777778.476243,086
September 29, 20267977.577.58076.55214,817
September 28, 2026797979807851,844
September 25, 20268079798178266,404
September 24, 202679.579798178416,260
September 23, 202679.679.579.580.978.07110,590
September 22, 202679.579.579.580.97864,350
September 21, 20267979.579.580.9678242,290
September 18, 20267979.579.58178156,995
September 17, 202679797979.9778.78148,765
September 16, 202679797979.1578.67144,435
September 15, 20267979798078127,449
September 11, 2026808080817951,642
September 10, 20267980808178163,669
September 09, 20267979798078108,018
September 08, 20267979798078.1267,717
September 07, 202679.578788178165,058
September 04, 20268079.579.5817899,876
September 03, 202679.58080817990,839
September 02, 202680.579.579.58178440,383
September 01, 20268480.580.58580271,264
August 28, 202684848484.283176,606
August 27, 20268484848583132,784
August 26, 202683848484.8982333,253
August 25, 202682.583838482185,119
August 24, 20268482.582.58582.2177,828
August 21, 202683.58484858379,063
August 20, 202683.585858581.872,756
August 19, 202683.583.583.58582228,797
August 18, 20268383.583.58582143,632
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved