SRT Marine Systems plc (SRT.L) LSE

80.50

+0(+0.00%)

Updated at September 08 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258180.580.58279179,931
September 04, 20258181818180.0250,539
September 03, 20257881.581.581.578290,816
September 02, 20257877.877.878.676.0481,911
September 01, 20257578788075211,775
August 29, 202577.55777778731.27M
August 28, 20258076768276225,484
August 27, 202581.8681818380153,116
August 26, 202583.7580808580194,194
August 22, 202584.783.583.58583156,198
August 21, 202584.784.584.5868369,602
August 20, 202584.1184.584.5868391,457
August 19, 202587.984.984.98883.87127,523
August 18, 202587.3587.887.8888591,373
August 15, 202586.586.586.58884119,113
August 14, 20258585858782139,943
August 13, 202587.5883.583.58981336,337
August 12, 202588.587.587.58986197,881
August 11, 20258887.587.589.7586375,406
August 08, 202586.687878985362,327
August 07, 202586.0985.585.58784196,103
August 06, 20258685.585.58784199,090
August 05, 20258585.585.586.9182.03351,239
August 04, 202579.483.583.58578878,300
August 01, 202578.057979807852,316
July 31, 202579.757979807879,143
July 30, 202582.7379.579.58478184,368
July 29, 2025848282848078,472
July 28, 202583.4582828480167,843
July 25, 202583.684848480.290,794
July 24, 202581.1182828480103,524
July 23, 202581.3584848480438,280
July 22, 20258181818279.4102,372
July 21, 20258179.579.58178136,004
July 18, 20257879.579.580.9377237,061
July 17, 202574.7277777874242,792
July 16, 202580.774.874.88174.25499,451
July 15, 202584.279.579.58578572,830
July 14, 202584.483.583.58582131,709
July 11, 20258484848782465,786
July 10, 202579.5583838477555,758
July 09, 202579.478.578.58275.25590,254
July 08, 202575.475.575.575.9274135,754
July 07, 20257475.575.5777437,710
July 04, 202574.575.575.576.4874146,279
July 03, 202575.8575.575.57774.2286,115
July 02, 202575.475.575.5777450,519
July 01, 20257575.575.57774184,826
June 30, 20257575757672.1238,460
June 27, 20257374747572120,762
June 26, 20257474747572.2691,167
June 25, 20257372.0472.047672113,621
June 24, 202574.6174747672215,943
June 23, 202574.257474767279,674
June 20, 20257574747673.11180,041
June 19, 202573.6574.773.57572.26329,045
June 18, 202574.4773.573.5757264,294
June 17, 202571.6673.573.57571188,919
June 16, 20257372.572.574.9570105,281
June 13, 202574.0272727670.25309,729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved