SRT Marine Systems plc (SRT.L) LSE

Currency In GBp

SRT.L Historical Return

If you invested 1000 GBp in SRT Marine Systems plc (SRT.L) 10 years ago, it would be worth 1,418.18 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,039.22 GBp, while 1000 GBp invested 1 year ago would be worth 934.13 GBp. This corresponds to total returns of 41.82%, 103.92%, -6.59%, respectively, with annualized returns of 3.55%, 15.31%, -6.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	78	78	78	79	77.01	106,410
July 30, 2026	79.5	78	78	81	76	185,636
July 29, 2026	80	79.5	79.5	82	78	144,880
July 28, 2026	76.5	79	79	80	75	237,955
July 27, 2026	78	76.4	76.4	79	73	790,193
July 23, 2026	79.25	78	78	82	76	555,984
July 22, 2026	78.5	81.5	81.5	82	77	282,803
July 21, 2026	78.5	78.5	78.5	80	77.2	69,086
July 20, 2026	80	78.5	78.5	80	77	566,997
July 17, 2026	79	80	80	80	76	323,377
July 16, 2026	78.5	77.5	77.5	79	76	62,273
July 15, 2026	79.5	78.5	78.5	81	78	207,860
July 14, 2026	80.5	79.5	79.5	81	78.32	211,869
July 13, 2026	82	80.5	80.5	83	79	30,122
July 10, 2026	79	80.5	80.5	82	78	252,811
July 09, 2026	79.5	79	79	80	78	96,889
July 08, 2026	79.5	79.5	79.5	80	79	144,691
July 07, 2026	81	79.5	79.5	81	78.97	196,496
July 06, 2026	80	80	80	81	79	92,678
July 03, 2026	82	80	80	82	79.5	135,329
July 02, 2026	80	81	81	82	79.25	327,277
July 01, 2026	81	80	80	81.44	79	154,776
June 30, 2026	76	81	81	82	76	403,155
June 29, 2026	77.5	77.5	77.5	79	76	284,831
June 26, 2026	77	78	78	79	76.06	224,490
June 25, 2026	78	76	76	80	76	342,972
June 24, 2026	79.5	78	78	80	77	196,733
June 23, 2026	80.5	80	80	81	79	209,975
June 22, 2026	80	80.5	80.5	81	79	147,388
June 19, 2026	81	78.2	78.2	81	78.2	122,311
June 18, 2026	81.5	79.5	79.5	82	79	212,372
June 17, 2026	81	81.5	81.5	82	80	231,852
June 16, 2026	82.5	81.5	81.5	84	81	237,716
June 15, 2026	84	82.5	82.5	85	81.67	115,413
June 12, 2026	82.5	84	84	85	82	114,048
June 11, 2026	81.5	82.5	82.5	84	80	159,055
June 10, 2026	84.5	83	83	85	80	425,801
June 09, 2026	86	85	85	87.96	84	93,822
June 08, 2026	88	86	86	88	83	85,882
June 05, 2026	86	84	84	88	84	60,462
June 04, 2026	84	86	86	88	83	170,639
June 03, 2026	89.5	84	84	90	83	299,324
June 02, 2026	89.5	89.5	89.5	91	88	115,706
June 01, 2026	89.5	90	90	91	88	78,733
May 29, 2026	89	89.5	89.5	91	88	67,695
May 28, 2026	89.5	89	89	90	88	91,786
May 27, 2026	89.5	89.6	89.6	91	88	139,115
May 26, 2026	88.75	90	90	90	87	398,818
May 22, 2026	89.2	88.5	88.5	90	86.25	684,588
May 21, 2026	89	89	89	90	88	96,643
May 20, 2026	88.5	89	89	90	87	182,959
May 19, 2026	89.5	88.5	88.5	91	86.34	263,653
May 18, 2026	89.5	89.4	89.4	91	88	39,978
May 15, 2026	89.5	89.5	89.5	91	88	85,410
May 14, 2026	89	91	91	91	88	165,225
May 13, 2026	88.5	89	89	90	86	128,330
May 12, 2026	90	90.6	90.6	92	87	912,827
May 11, 2026	91	90.5	90.5	92	89	373,093
May 08, 2026	90.5	91	91	92	88.05	386,818
May 07, 2026	88	88.5	88.5	90	86	303,696