SRT Marine Systems plc (SRT.L) LSE

82.00

+1(+1.23%)

Updated at October 21 12:50PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258584848783111,595
October 16, 202582.585858782.5296,946
October 15, 202580.582.582.58479245,928
October 14, 202581.580.580.58480216,710
October 13, 202587838388711.11M
October 10, 20258787878886145,647
October 09, 202588.587879086210,847
October 08, 202590.3988889286.5218,845
October 07, 20259090909288195,615
October 06, 202589909091.488183,716
October 03, 202586909090.7586322,538
October 02, 20258786868884199,428
October 01, 20259087879285399,914
September 30, 20259091.491.49288.062.74M
September 29, 20258891919187458,423
September 26, 20259087.5787.579085439,088
September 25, 20258589898984928,752
September 24, 20258186868680356,506
September 23, 202580.6581818279128,181
September 22, 20257980808178310,102
September 19, 202577.679798077137,818
September 18, 20257578788073695,585
September 17, 20257472.472.47568.28513,998
September 16, 20257473.4473.447573122,353
September 15, 20257574747673218,980
September 12, 20257675757774222,935
September 11, 20257876768075340,955
September 10, 20258079798278180,794
September 09, 202580.580808277212,290
September 08, 202580.580.580.58279298,754
September 05, 20258180.580.58279179,931
September 04, 20258181818180.0250,539
September 03, 20257881.581.581.578290,816
September 02, 20257877.877.878.676.0481,911
September 01, 20257578788075211,775
August 29, 202577.55777778731.27M
August 28, 20258076768276225,484
August 27, 202581.8681818380153,116
August 26, 202583.7580808580194,194
August 22, 202584.783.583.58583156,198
August 21, 202584.784.584.5868369,602
August 20, 202584.1184.584.5868391,457
August 19, 202587.984.984.98883.87127,523
August 18, 202587.3587.887.8888591,373
August 15, 202586.586.586.58884119,113
August 14, 20258585858782139,943
August 13, 202587.5883.583.58981336,337
August 12, 202588.587.587.58986197,881
August 11, 20258887.587.589.7586375,406
August 08, 202586.687878985362,327
August 07, 202586.0985.585.58784196,103
August 06, 20258685.585.58784199,090
August 05, 20258585.585.586.9182.03351,239
August 04, 202579.483.583.58578878,300
August 01, 202578.057979807852,316
July 31, 202579.757979807879,143
July 30, 202582.7379.579.58478184,368
July 29, 2025848282848078,472
July 28, 202583.4582828480167,843
July 25, 202583.684848480.290,794
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved