SRT Marine Systems plc (SRT.L) LSE

Currency In GBp

AD

SRT.L Historical Return

If you invested 1000 GBp in SRT Marine Systems plc (SRT.L) 10 years ago, it would be worth 1,919.48 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,907.18 GBp, while 1000 GBp invested 1 year ago would be worth 864.88 GBp. This corresponds to total returns of 91.95%, 90.72%, -13.51%, respectively, with annualized returns of 6.74%, 13.79%, -13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267775757874252,198
September 30, 202677.5777778.476243,086
September 29, 20267977.577.58076.55214,817
September 28, 2026797979807851,844
September 25, 20268079798178266,404
September 24, 202679.579798178416,260
September 23, 202679.679.579.580.978.07110,590
September 22, 202679.579.579.580.97864,350
September 21, 20267979.579.580.9678242,290
September 18, 20267979.579.58178156,995
September 17, 202679797979.9778.78148,765
September 16, 202679797979.1578.67144,435
September 15, 20267979798078127,449
September 11, 2026808080817951,642
September 10, 20267980808178163,669
September 09, 20267979798078108,018
September 08, 20267979798078.1267,717
September 07, 202679.578788178165,058
September 04, 20268079.579.5817899,876
September 03, 202679.58080817990,839
September 02, 202680.579.579.58178440,383
September 01, 20268480.580.58580271,264
August 28, 202684848484.283176,606
August 27, 20268484848583132,784
August 26, 202683848484.8982333,253
August 25, 202682.583838482185,119
August 24, 20268482.582.58582.2177,828
August 21, 202683.58484858379,063
August 20, 202683.585858581.872,756
August 19, 202683.583.583.58582228,797
August 18, 20268383.583.58582143,632
August 17, 20268283838480107,382
August 14, 202681828283.880119,719
August 13, 20268481818580226,467
August 12, 20268484848583141,770
August 11, 202682.582.282.28582529,216
August 10, 202679.582.282.28378437,163
August 07, 202679.579.579.5817883,545
August 06, 202679.579.579.580.378.67322,805
August 05, 202679.579.579.58178381,487
August 04, 202679.579.579.58178502,582
August 03, 20267979.579.58177306,035
July 31, 20267878787977.01106,410
July 30, 202679.578788176185,636
July 29, 20268079.579.58278144,880
July 28, 202676.579798075237,955
July 27, 20267876.476.47973790,193
July 23, 202679.2578788276555,984
July 22, 202678.581.581.58277282,803
July 21, 202678.578.578.58077.269,086
July 20, 20268078.578.58077566,997
July 17, 20267980808076323,377
July 16, 202678.577.577.5797662,273
July 15, 202679.578.578.58178207,860
July 14, 202680.579.579.58178.32211,869
July 13, 20268280.580.5837930,122
July 10, 20267980.580.58278252,811
July 09, 202679.57979807896,889
July 08, 202679.579.579.58079144,691
July 07, 20268179.579.58178.97196,496
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved