SRT Marine Systems plc (SRT.L) LSE

89.50

-0.5(-0.56%)

Updated at June 02 04:12PM

Currency In GBp

SRT.L Historical Return

If you invested 1000 GBp in SRT Marine Systems plc (SRT.L) 10 years ago, it would be worth 2,339.87 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,671.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,234.48 GBp. This corresponds to total returns of 133.99%, 167.16%, 23.45%, respectively, with annualized returns of 8.87%, 21.71%, 23.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.5	89.5	89.5	91	88	115,706
June 01, 2026	89.5	90	90	91	88	78,733
May 29, 2026	89	89.5	89.5	91	88	67,695
May 28, 2026	89.5	89	89	90	88	91,786
May 27, 2026	89.5	89.6	89.6	91	88	139,115
May 26, 2026	88.75	90	90	90	87	398,818
May 22, 2026	89.2	88.5	88.5	90	86.25	684,588
May 21, 2026	89	89	89	90	88	96,643
May 20, 2026	88.5	89	89	90	87	182,959
May 19, 2026	89.5	88.5	88.5	91	86.34	263,653
May 18, 2026	89.5	89.4	89.4	91	88	39,978
May 15, 2026	89.5	89.5	89.5	91	88	85,410
May 14, 2026	89	91	91	91	88	165,225
May 13, 2026	88.5	89	89	90	86	128,330
May 12, 2026	90	90.6	90.6	92	87	912,827
May 11, 2026	91	90.5	90.5	92	89	373,093
May 08, 2026	90.5	91	91	92	88.05	386,818
May 07, 2026	88	88.5	88.5	90	86	303,696
May 06, 2026	87	87	87	88	86	470,153
May 05, 2026	82.5	88	88	88	80	1.01M
May 01, 2026	82.5	81.5	81.5	83	80	153,240
April 30, 2026	82.5	82.5	82.5	83	82	132,289
April 29, 2026	82.5	82.5	82.5	84	82	348,943
April 28, 2026	81.5	82.5	82.5	83	81	250,623
April 27, 2026	83	83	83	84	81.15	228,340
April 24, 2026	83.16	83.8	83.8	84	82.2	192,298
April 23, 2026	84	83	83	85	82	146,748
April 22, 2026	87	84	84	87	83	90,727
April 21, 2026	83	85	85	86.8	82	252,725
April 20, 2026	83	83	83	84	82	118,907
April 17, 2026	84.5	83	83	86	82	448,193
April 16, 2026	84.5	84.5	84.5	86	83	516,650
April 15, 2026	84	83	83	86	82.2	274,763
April 14, 2026	82.9	83.95	83.95	85	82	4.47M
April 13, 2026	87	87	87	90	85	302,987
April 10, 2026	87	87	87	88.96	84.25	225,390
April 09, 2026	87	87	87	89	85	116,466
April 08, 2026	87	87	87	89	85	121,019
April 07, 2026	90.5	89	89	92	85	179,914
April 02, 2026	87	90.5	90.5	92	85	274,171
April 01, 2026	82.5	86.6	86.6	89	81	335,504
March 31, 2026	83	82.5	82.5	84	80	53,995
March 30, 2026	84.5	83	83	85	82	89,932
March 27, 2026	84	84.5	84.5	86	83	394,572
March 26, 2026	84	84	84	86	82	139,867
March 25, 2026	83.5	84	84	86	82	114,214
March 24, 2026	81	83	83.5	84.35	80	216,787
March 23, 2026	79.5	77	77	83	77	362,527
March 20, 2026	84	81	81	85.23	81	139,265
March 19, 2026	88.5	84	84	89	83	241,002
March 18, 2026	89.5	89	89	90.16	88	71,161
March 17, 2026	88.8	89.5	89.5	91	88	170,268
March 16, 2026	87.84	88.8	88.8	90.6	85	290,408
March 13, 2026	87	85.5	85.5	87.65	84	175,362
March 12, 2026	90	87	87	91	86.04	203,170
March 11, 2026	92.5	90	90	95	89.11	174,294
March 10, 2026	87.5	89.5	89.5	91	86.55	467,911
March 09, 2026	92	87.5	87.5	93	86	330,678
March 06, 2026	89.5	91	91	92	88	235,496
March 05, 2026	87.5	88.5	88.5	91	87	402,425