84.00
-1(-1.18%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 85 | 84 | 84 | 87 | 83 | 111,595 |
| October 16, 2025 | 82.5 | 85 | 85 | 87 | 82.5 | 296,946 |
| October 15, 2025 | 80.5 | 82.5 | 82.5 | 84 | 79 | 245,928 |
| October 14, 2025 | 81.5 | 80.5 | 80.5 | 84 | 80 | 216,710 |
| October 13, 2025 | 87 | 83 | 83 | 88 | 71 | 1.11M |
| October 10, 2025 | 87 | 87 | 87 | 88 | 86 | 145,647 |
| October 09, 2025 | 88.5 | 87 | 87 | 90 | 86 | 210,847 |
| October 08, 2025 | 90.39 | 88 | 88 | 92 | 86.5 | 218,845 |
| October 07, 2025 | 90 | 90 | 90 | 92 | 88 | 195,615 |
| October 06, 2025 | 89 | 90 | 90 | 91.4 | 88 | 183,716 |
| October 03, 2025 | 86 | 90 | 90 | 90.75 | 86 | 322,538 |
| October 02, 2025 | 87 | 86 | 86 | 88 | 84 | 199,428 |
| October 01, 2025 | 90 | 87 | 87 | 92 | 85 | 399,914 |
| September 30, 2025 | 90 | 91.4 | 91.4 | 92 | 88.06 | 2.74M |
| September 29, 2025 | 88 | 91 | 91 | 91 | 87 | 458,423 |
| September 26, 2025 | 90 | 87.57 | 87.57 | 90 | 85 | 439,088 |
| September 25, 2025 | 85 | 89 | 89 | 89 | 84 | 928,752 |
| September 24, 2025 | 81 | 86 | 86 | 86 | 80 | 356,506 |
| September 23, 2025 | 80.65 | 81 | 81 | 82 | 79 | 128,181 |
| September 22, 2025 | 79 | 80 | 80 | 81 | 78 | 310,102 |
| September 19, 2025 | 77.6 | 79 | 79 | 80 | 77 | 137,818 |
| September 18, 2025 | 75 | 78 | 78 | 80 | 73 | 695,585 |
| September 17, 2025 | 74 | 72.4 | 72.4 | 75 | 68.28 | 513,998 |
| September 16, 2025 | 74 | 73.44 | 73.44 | 75 | 73 | 122,353 |
| September 15, 2025 | 75 | 74 | 74 | 76 | 73 | 218,980 |
| September 12, 2025 | 76 | 75 | 75 | 77 | 74 | 222,935 |
| September 11, 2025 | 78 | 76 | 76 | 80 | 75 | 340,955 |
| September 10, 2025 | 80 | 79 | 79 | 82 | 78 | 180,794 |
| September 09, 2025 | 80.5 | 80 | 80 | 82 | 77 | 212,290 |
| September 08, 2025 | 80.5 | 80.5 | 80.5 | 82 | 79 | 298,754 |
| September 05, 2025 | 81 | 80.5 | 80.5 | 82 | 79 | 179,931 |
| September 04, 2025 | 81 | 81 | 81 | 81 | 80.02 | 50,539 |
| September 03, 2025 | 78 | 81.5 | 81.5 | 81.5 | 78 | 290,816 |
| September 02, 2025 | 78 | 77.8 | 77.8 | 78.6 | 76.04 | 81,911 |
| September 01, 2025 | 75 | 78 | 78 | 80 | 75 | 211,775 |
| August 29, 2025 | 77.55 | 77 | 77 | 78 | 73 | 1.27M |
| August 28, 2025 | 80 | 76 | 76 | 82 | 76 | 225,484 |
| August 27, 2025 | 81.86 | 81 | 81 | 83 | 80 | 153,116 |
| August 26, 2025 | 83.75 | 80 | 80 | 85 | 80 | 194,194 |
| August 22, 2025 | 84.7 | 83.5 | 83.5 | 85 | 83 | 156,198 |
| August 21, 2025 | 84.7 | 84.5 | 84.5 | 86 | 83 | 69,602 |
| August 20, 2025 | 84.11 | 84.5 | 84.5 | 86 | 83 | 91,457 |
| August 19, 2025 | 87.9 | 84.9 | 84.9 | 88 | 83.87 | 127,523 |
| August 18, 2025 | 87.35 | 87.8 | 87.8 | 88 | 85 | 91,373 |
| August 15, 2025 | 86.5 | 86.5 | 86.5 | 88 | 84 | 119,113 |
| August 14, 2025 | 85 | 85 | 85 | 87 | 82 | 139,943 |
| August 13, 2025 | 87.58 | 83.5 | 83.5 | 89 | 81 | 336,337 |
| August 12, 2025 | 88.5 | 87.5 | 87.5 | 89 | 86 | 197,881 |
| August 11, 2025 | 88 | 87.5 | 87.5 | 89.75 | 86 | 375,406 |
| August 08, 2025 | 86.6 | 87 | 87 | 89 | 85 | 362,327 |
| August 07, 2025 | 86.09 | 85.5 | 85.5 | 87 | 84 | 196,103 |
| August 06, 2025 | 86 | 85.5 | 85.5 | 87 | 84 | 199,090 |
| August 05, 2025 | 85 | 85.5 | 85.5 | 86.91 | 82.03 | 351,239 |
| August 04, 2025 | 79.4 | 83.5 | 83.5 | 85 | 78 | 878,300 |
| August 01, 2025 | 78.05 | 79 | 79 | 80 | 78 | 52,316 |
| July 31, 2025 | 79.75 | 79 | 79 | 80 | 78 | 79,143 |
| July 30, 2025 | 82.73 | 79.5 | 79.5 | 84 | 78 | 184,368 |
| July 29, 2025 | 84 | 82 | 82 | 84 | 80 | 78,472 |
| July 28, 2025 | 83.45 | 82 | 82 | 84 | 80 | 167,843 |
| July 25, 2025 | 83.6 | 84 | 84 | 84 | 80.2 | 90,794 |