SRT Marine Systems plc (SRT.L) LSE

93.99

-1.01(-1.06%)

Updated at January 15 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202693.595959592.65284,111
January 13, 20269693.593.59789.87772,083
January 12, 20269796969995442,629
January 09, 202696.596.596.59895573,366
January 08, 202693.892.892.89792370,176
January 07, 202694.592929692246,267
January 06, 20269295.8995.8995.8989329,275
January 05, 20269091919489368,143
January 02, 20268990909188455,729
December 31, 202587.589899086105,558
December 30, 202587.587.587.588.986.42161,771
December 29, 202584.587.587.58983.93303,552
December 24, 202582.585858682.5214,269
December 23, 20258282.582.58481119,016
December 22, 20257782828476350,245
December 19, 202578.5777778.775.33265,661
December 18, 202578.578.478.4807782,208
December 17, 202577.580808076.883,824
December 16, 20257977.577.58076.3206,049
December 15, 2025797979807871,495
December 12, 202580.57979817872,252
December 11, 202580.580.580.5818053,320
December 10, 202578.580.580.58178191,654
December 09, 20258278.578.58378323,854
December 08, 202582.582828381194,882
December 05, 20258582.582.58782345,484
December 04, 202585.58585878355,128
December 03, 202584.584.584.58683251,396
December 02, 202584.584.584.5868393,287
December 01, 202583.584.584.58682165,369
November 28, 202582.585858580.5104,014
November 27, 20258482.581.6848051,059
November 26, 2025838282858039,556
November 25, 202583.583838581.1129,152
November 24, 20258383.583.58480.8116,764
November 21, 202583.583838482104,986
November 20, 202577.7584.484.484.477157,409
November 19, 202578.7178.578.58077297,522
November 18, 20258278.578.58477382,233
November 17, 20258483838582239,664
November 14, 202585.18484878374,870
November 13, 202588.928686898477,914
November 12, 20258687878984145,430
November 11, 202583.586868782588,014
November 10, 20258383.583.585.1782998,069
November 07, 202583.584848581155,147
November 06, 202584.583.883.88682159,984
November 05, 20258784.584.58883340,690
November 04, 202587.5878789.486.04403,739
November 03, 202589.587.587.59186311,858
October 31, 20259289.589.59488.3173,776
October 30, 202591.592929490301,384
October 29, 20259093939388632,190
October 28, 202585.589.289.289.9884379,085
October 27, 20258585.585.58782105,049
October 24, 202584.585858882.8181,503
October 23, 202585.584.584.58683.78344,203
October 22, 202583.585858882680,179
October 21, 20258181.281.28380375,851
October 20, 20258481818580211,348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved