Sartorius AG (SRT3.DE) XETRA

Currency In EUR

SRT3.DE Historical Return

If you invested €1000 in Sartorius AG (SRT3.DE) 10 years ago, it would be worth €3,538.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €436.77, while €1000 invested 1 year ago would be worth €1,261.69. This corresponds to total returns of 253.89%, -56.32%, 26.17%, respectively, with annualized returns of 13.46%, -15.27%, 26.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRT3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	248.9	246.8	246.8	249.9	242.2	60,954
August 20, 2026	242.3	248.9	248.9	252.2	242.3	176,426
August 19, 2026	228.6	234.7	234.7	237.7	225.9	78,479
August 18, 2026	232.4	228.9	228.9	234.3	228.9	67,403
August 17, 2026	237.4	233.9	233.9	237.8	231.7	79,344
August 14, 2026	234.9	237.5	237.5	240.4	233.6	66,459
August 13, 2026	237.4	235.1	235.1	240.8	234.8	44,285
August 12, 2026	238	236	236	238.5	233.7	70,135
August 11, 2026	237.2	238.3	238.3	239.4	233.1	57,389
August 10, 2026	233.5	238.6	238.6	239.3	232.6	54,671
August 07, 2026	229.8	232.2	232.2	235.2	229.3	49,407
August 06, 2026	230	229.5	229.5	235.3	229.3	68,158
August 05, 2026	229.2	228.9	228.9	231.7	222.3	54,065
August 04, 2026	226.6	227.6	227.6	229.7	224.8	66,746
August 03, 2026	220.6	225.2	225.2	230.7	219.6	93,109
July 31, 2026	221.8	218	218	225.8	218	120,898
July 30, 2026	224.2	222.2	222.2	229.9	222.2	104,760
July 29, 2026	223.1	225.6	225.6	226	221.3	92,973
July 28, 2026	213.7	222.4	222.4	226	210.7	144,677
July 27, 2026	224.9	214.3	214.3	227.4	214.3	115,363
July 24, 2026	223.6	221	221	224.9	214.3	115,871
July 23, 2026	230.8	221.8	221.8	233	209.5	330,230
July 22, 2026	216	221.3	221.3	227.3	214.5	211,364
July 21, 2026	233.6	217.2	217.2	242	208	390,247
July 20, 2026	242.7	237.4	237.4	246.3	236.4	66,945
July 17, 2026	245.4	243.4	243.4	251.3	243.4	76,400
July 16, 2026	246.1	247	247	248.6	243	102,374
July 15, 2026	249.2	247.4	247.4	250.3	247.1	51,962
July 14, 2026	247.7	250	250	250.8	243.4	59,006
July 13, 2026	240.5	249.5	249.5	249.7	237.4	107,397
July 10, 2026	235.4	242	242	246.7	234.6	160,066
July 09, 2026	219.1	233.3	233.3	234.6	217.7	107,527
July 08, 2026	230.4	220.3	220.3	230.5	220.3	114,982
July 07, 2026	229.7	232.2	232.2	234.1	228	84,918
July 06, 2026	227.9	229.9	229.9	233.4	225.4	66,067
July 03, 2026	232.1	226.6	226.6	232.1	224.9	58,547
July 02, 2026	229.7	231.1	231.1	232.8	226.6	53,399
July 01, 2026	229.3	229.4	229.4	232.8	225	61,747
June 30, 2026	224.6	229.6	229.6	230	223.8	94,731
June 29, 2026	224	223.9	223.9	230.5	223.9	97,619
June 26, 2026	226.7	224	224	230.7	222.7	59,469
June 25, 2026	217.3	230.2	230.2	232	215.7	198,282
June 24, 2026	212.8	219.4	219.4	221.1	211.9	106,000
June 23, 2026	211.3	212.7	212.7	217	210.4	96,763
June 22, 2026	214.8	213.1	213.1	219	210.1	101,706
June 19, 2026	217.2	213	213	219.2	210.7	214,399
June 18, 2026	224.6	217.1	217.1	225.5	207.4	196,589
June 17, 2026	232.4	228.2	228.2	234.4	227.1	84,540
June 16, 2026	232	230.7	230.7	234.5	229	50,214
June 15, 2026	238	229	229	242.3	228.3	78,896
June 12, 2026	239.8	231.2	231.2	239.8	228.7	54,861
June 11, 2026	235.4	230.4	230.4	239	230.4	65,521
June 10, 2026	242.7	236.3	236.3	242.8	234.3	53,273
June 09, 2026	241.6	235.7	235.7	242.6	235.7	50,204
June 08, 2026	234	240.3	240.3	241.1	232.3	65,748
June 05, 2026	246.4	236.7	236.7	247.9	236.7	109,225
June 04, 2026	246	249.8	249.8	250.5	243.6	77,317
June 03, 2026	242.5	244	244	244	237.8	64,588
June 02, 2026	246.3	242.9	242.9	251.8	240.4	79,710
June 01, 2026	244.3	243.9	243.9	246.4	240	80,497