Sartorius AG (SRT3.DE) XETRA

Currency In EUR

AD

SRT3.DE Historical Return

If you invested €1000 in Sartorius AG (SRT3.DE) 10 years ago, it would be worth €3,241.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €423.79, while €1000 invested 1 year ago would be worth €1,216.18. This corresponds to total returns of 224.12%, -57.62%, 21.62%, respectively, with annualized returns of 12.47%, -15.77%, 21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRT3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026221.8218218225.8218120,898
July 30, 2026224.2222.2222.2229.9222.2104,760
July 29, 2026223.1225.6225.6226221.392,973
July 28, 2026213.7222.4222.4226210.7144,677
July 27, 2026224.9214.3214.3227.4214.3115,363
July 24, 2026223.6221221224.9214.3115,871
July 23, 2026230.8221.8221.8233209.5330,230
July 22, 2026216221.3221.3227.3214.5211,364
July 21, 2026233.6217.2217.2242208390,247
July 20, 2026242.7237.4237.4246.3236.466,945
July 17, 2026245.4243.4243.4251.3243.476,400
July 16, 2026246.1247247248.6243102,374
July 15, 2026249.2247.4247.4250.3247.151,962
July 14, 2026247.7250250250.8243.459,006
July 13, 2026240.5249.5249.5249.7237.4107,397
July 10, 2026235.4242242246.7234.6160,066
July 09, 2026219.1233.3233.3234.6217.7107,527
July 08, 2026230.4220.3220.3230.5220.3114,982
July 07, 2026229.7232.2232.2234.122884,918
July 06, 2026227.9229.9229.9233.4225.466,067
July 03, 2026232.1226.6226.6232.1224.958,547
July 02, 2026229.7231.1231.1232.8226.653,399
July 01, 2026229.3229.4229.4232.822561,747
June 30, 2026224.6229.6229.6230223.894,731
June 29, 2026224223.9223.9230.5223.997,619
June 26, 2026226.7224224230.7222.759,469
June 25, 2026217.3230.2230.2232215.7198,282
June 24, 2026212.8219.4219.4221.1211.9106,000
June 23, 2026211.3212.7212.7217210.496,763
June 22, 2026214.8213.1213.1219210.1101,706
June 19, 2026217.2213213219.2210.7214,399
June 18, 2026224.6217.1217.1225.5207.4196,589
June 17, 2026232.4228.2228.2234.4227.184,540
June 16, 2026232230.7230.7234.522950,214
June 15, 2026238229229242.3228.378,896
June 12, 2026239.8231.2231.2239.8228.754,861
June 11, 2026235.4230.4230.4239230.465,521
June 10, 2026242.7236.3236.3242.8234.353,273
June 09, 2026241.6235.7235.7242.6235.750,204
June 08, 2026234240.3240.3241.1232.365,748
June 05, 2026246.4236.7236.7247.9236.7109,225
June 04, 2026246249.8249.8250.5243.677,317
June 03, 2026242.5244244244237.864,588
June 02, 2026246.3242.9242.9251.8240.479,710
June 01, 2026244.3243.9243.9246.424080,497
May 29, 2026243.9245.1245.1249.8240.4228,223
May 28, 2026233.7240240241.1230.890,412
May 27, 2026234.9235.2235.2241.4234.197,451
May 26, 2026232.1233233234.6228.737,039
May 25, 2026232.5234.5234.5236.9232.225,018
May 22, 2026237232.5232.5238.8232.378,981
May 21, 2026229.3235.2235.2237227.2101,810
May 20, 2026219.6228228228218.8119,495
May 19, 2026216.5219.6219.6222216.4107,086
May 18, 2026208216.1216.1220.5204.8136,747
May 15, 2026209.6204.9204.9210.7204.199,049
May 14, 2026212.1213.5213.5214.7208.244,670
May 13, 2026215211.4211.4217209.487,628
May 12, 2026214.4211.1211.1219.4204.7167,302
May 11, 2026216.1217.1217.1218.8214.256,309
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved