Sartorius AG (SRT3.DE) XETRA

242.90

-1(-0.41%)

Updated at June 02 05:35PM

Currency In EUR

SRT3.DE Historical Return

If you invested €1000 in Sartorius AG (SRT3.DE) 10 years ago, it would be worth €3,859.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €633.97, while €1000 invested 1 year ago would be worth €1,187.83. This corresponds to total returns of 285.98%, -36.6%, 18.78%, respectively, with annualized returns of 14.45%, -8.71%, 18.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRT3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026244.3243.9243.9246.424080,497
May 29, 2026243.9245.1245.1249.8240.4228,223
May 28, 2026233.7240240241.1230.890,412
May 27, 2026234.9235.2235.2241.4234.197,451
May 26, 2026232.1233233234.6228.737,039
May 25, 2026232.5234.5234.5236.9232.225,018
May 22, 2026237232.5232.5238.8232.378,981
May 21, 2026229.3235.2235.2237227.2101,810
May 20, 2026219.6228228228218.8119,495
May 19, 2026216.5219.6219.6222216.4107,086
May 18, 2026208216.1216.1220.5204.8136,747
May 15, 2026209.6204.9204.9210.7204.199,049
May 14, 2026212.1213.5213.5214.7208.244,670
May 13, 2026215211.4211.4217209.487,628
May 12, 2026214.4211.1211.1219.4204.7167,302
May 11, 2026216.1217.1217.1218.8214.256,309
May 08, 2026219.9216.9216.9221214.860,401
May 07, 2026225.3221.5221.5227.5221.547,535
May 06, 2026225.6223.3223.3232.6222.3124,113
May 05, 2026215.2223.5223.5224.9213.7102,243
May 04, 2026220216.7216.7220.6214.263,781
April 30, 2026205.8217.2217.2218.9205.668,046
April 29, 2026210208.8208.8211.9205.7100,719
April 28, 2026215212.9212.9220.5212.7114,383
April 27, 2026220.2218.8218.822421681,886
April 24, 2026218.5217.1217.1222.2212.9108,925
April 23, 2026231.5214.9214.9238.3208324,722
April 22, 2026243.8236.2236.2243.8234.5114,545
April 21, 2026239.5243.8243.8256.4239.5134,020
April 20, 2026235239.1239.1239.7233.3112,119
April 17, 2026226.6238.8238.8243226.392,858
April 16, 2026230.6228228231.6225.668,008
April 15, 2026229.2231.2231.2231.9227.977,746
April 14, 2026218.9228.2228.2230.5218.990,929
April 13, 2026211.3216.6216.6216.6208.550,007
April 10, 2026214214.4214.4220.9213.768,786
April 09, 2026220214.6214.6220211.663,142
April 08, 2026217220.2220.2225.3217131,019
April 07, 2026210.5208.1208.1212.9205.8118,280
April 02, 2026208.5212.4212.4213.920472,153
April 01, 2026219.1211.9211.9220208.9110,087
March 31, 2026210211.9211.9212.5207.1109,750
March 30, 2026207.6209209212.3207.199,585
March 27, 2026215206.8206.8215.2206.277,988
March 26, 2026210215.5214.76217.2209.778,873
March 25, 2026215.9213.1212.37218210.999,505
March 24, 2026210211.5210.77214.8209.366,568
March 23, 2026201.4210209.28215.2198.5114,785
March 20, 2026210.9206.2205.49212.1205.1185,102
March 19, 2026216.5210.5209.78216.5207.8125,979
March 18, 2026229220.3219.54229218.898,095
March 17, 2026216.4225.6224.83226.1214.4161,575
March 16, 2026209.8209208.28210.4204.2137,584
March 13, 2026215209.7208.98215209.689,005
March 12, 2026224.7215214.26227.3214.8135,898
March 11, 2026218222.6221.84222.6216.2113,688
March 10, 2026221221.1220.34224.7216.9102,008
March 09, 2026211214.6213.86214.6207.993,334
March 06, 2026227217.2216.45228.5217.2115,324
March 05, 2026232225.3224.53235225.3124,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved