Sartorius AG (SRT3.DE) XETRA

194.35

-3.3(-1.67%)

Updated at August 18 05:38PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025198.8197.65197.65200197.175,538
August 14, 2025196.75197197200.2194.4123,206
August 13, 2025199196.45196.45200195.3115,791
August 12, 2025186.75197.15197.15198.3186.5224,651
August 11, 2025182.3183.55183.55184.418298,037
August 08, 2025180.6181181181.7178.4107,474
August 07, 2025177179.2179.2180.9175.95106,636
August 06, 2025180.1177.5177.5181.3176.85131,899
August 05, 2025180.2179.65179.65180.25177.5120,030
August 04, 2025183.05179.7179.7183.05179.7113,671
August 01, 2025184182182185.35179.55158,744
July 31, 2025191.65187.55187.55193.5187.35116,286
July 30, 2025194.85191.45191.45196191.45111,576
July 29, 2025192.15194.85194.85197.15189.85205,485
July 28, 2025197191.95191.95199.5191.35159,506
July 25, 2025192191.1191.1194188.7147,474
July 24, 2025193193.55193.55195.95189.35152,167
July 23, 2025195.35191.5191.5197.55189.4274,680
July 22, 2025203.7191.45191.45203.8177.11.02M
July 21, 2025205.6202.3202.3207.5199.75103,487
July 18, 2025211.8205.1205.1212.6204.5109,085
July 17, 2025212.6210.5210.5212.9209.690,558
July 16, 2025209.8209.5209.5212.1208.681,195
July 15, 2025210211211217.7209.9150,793
July 14, 2025217.4210.1210.1222.1210159,628
July 11, 2025225.6220.5220.5225.6220.576,281
July 10, 2025220.6226226226218.5101,408
July 09, 2025221.9218.1218.1224.1216.596,643
July 08, 2025216.6222.2222.2224.4216.2142,261
July 07, 2025219.5216.8216.8219.6213.866,436
July 04, 2025217.3219.1219.1222216.358,611
July 03, 2025226220220226.4219.568,282
July 02, 2025217.8223.9223.9224.1217.490,555
July 01, 2025215.1218.9218.9218.9214.672,391
June 30, 2025222.5216216224215.588,573
June 27, 2025220.6221.5221.5225.3217.9106,868
June 26, 2025217218.1218.1222.7216.293,926
June 25, 2025214.1214214219.3213.567,152
June 24, 2025214.1214.2214.2217.4213.281,678
June 23, 2025211.9208.7208.7213.2206.898,002
June 20, 2025216214214217.9214951,206
June 19, 2025205.9215.2215.2215.2204.677,896
June 18, 2025208209.5209.5209.5205.178,668
June 17, 2025211.2209.4209.4216.3209.4128,881
June 16, 2025204.8214214214.1199.95143,851
June 13, 2025202.9205.6205.6208.7202.9100,894
June 12, 2025205.2207.9207.9207.9201.891,010
June 11, 2025208.4207.8207.820920563,692
June 10, 2025206.7208.6208.6209.9205.985,429
June 09, 2025205.3207207207.4204.368,586
June 06, 2025204.4205.5205.5208.3200.892,019
June 05, 2025205.8206.1206.1207202106,033
June 04, 2025204204.2204.2205.6199.65229,627
June 03, 2025206.3205.9205.9207.2202.491,408
June 02, 2025209.1205205210.8200.6210,657
May 30, 2025217.1211211218.5211388,882
May 29, 2025225.6218.2218.2226.6218.258,148
May 28, 2025220.3219.2219.2221.821954,890
May 27, 2025222.4221.3221.3223.1219.958,016
May 26, 2025221.6221.3221.3223218.647,701
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved