Sartorius AG (SRT3.DE) XETRA

242.90

-1(-0.41%)

Updated at June 02 05:35PM

Currency In EUR

SRT3.DE Historical Return

If you invested €1000 in Sartorius AG (SRT3.DE) 10 years ago, it would be worth €3,859.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €633.97, while €1000 invested 1 year ago would be worth €1,187.83. This corresponds to total returns of 285.98%, -36.6%, 18.78%, respectively, with annualized returns of 14.45%, -8.71%, 18.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRT3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	244.3	243.9	243.9	246.4	240	80,497
May 29, 2026	243.9	245.1	245.1	249.8	240.4	228,223
May 28, 2026	233.7	240	240	241.1	230.8	90,412
May 27, 2026	234.9	235.2	235.2	241.4	234.1	97,451
May 26, 2026	232.1	233	233	234.6	228.7	37,039
May 25, 2026	232.5	234.5	234.5	236.9	232.2	25,018
May 22, 2026	237	232.5	232.5	238.8	232.3	78,981
May 21, 2026	229.3	235.2	235.2	237	227.2	101,810
May 20, 2026	219.6	228	228	228	218.8	119,495
May 19, 2026	216.5	219.6	219.6	222	216.4	107,086
May 18, 2026	208	216.1	216.1	220.5	204.8	136,747
May 15, 2026	209.6	204.9	204.9	210.7	204.1	99,049
May 14, 2026	212.1	213.5	213.5	214.7	208.2	44,670
May 13, 2026	215	211.4	211.4	217	209.4	87,628
May 12, 2026	214.4	211.1	211.1	219.4	204.7	167,302
May 11, 2026	216.1	217.1	217.1	218.8	214.2	56,309
May 08, 2026	219.9	216.9	216.9	221	214.8	60,401
May 07, 2026	225.3	221.5	221.5	227.5	221.5	47,535
May 06, 2026	225.6	223.3	223.3	232.6	222.3	124,113
May 05, 2026	215.2	223.5	223.5	224.9	213.7	102,243
May 04, 2026	220	216.7	216.7	220.6	214.2	63,781
April 30, 2026	205.8	217.2	217.2	218.9	205.6	68,046
April 29, 2026	210	208.8	208.8	211.9	205.7	100,719
April 28, 2026	215	212.9	212.9	220.5	212.7	114,383
April 27, 2026	220.2	218.8	218.8	224	216	81,886
April 24, 2026	218.5	217.1	217.1	222.2	212.9	108,925
April 23, 2026	231.5	214.9	214.9	238.3	208	324,722
April 22, 2026	243.8	236.2	236.2	243.8	234.5	114,545
April 21, 2026	239.5	243.8	243.8	256.4	239.5	134,020
April 20, 2026	235	239.1	239.1	239.7	233.3	112,119
April 17, 2026	226.6	238.8	238.8	243	226.3	92,858
April 16, 2026	230.6	228	228	231.6	225.6	68,008
April 15, 2026	229.2	231.2	231.2	231.9	227.9	77,746
April 14, 2026	218.9	228.2	228.2	230.5	218.9	90,929
April 13, 2026	211.3	216.6	216.6	216.6	208.5	50,007
April 10, 2026	214	214.4	214.4	220.9	213.7	68,786
April 09, 2026	220	214.6	214.6	220	211.6	63,142
April 08, 2026	217	220.2	220.2	225.3	217	131,019
April 07, 2026	210.5	208.1	208.1	212.9	205.8	118,280
April 02, 2026	208.5	212.4	212.4	213.9	204	72,153
April 01, 2026	219.1	211.9	211.9	220	208.9	110,087
March 31, 2026	210	211.9	211.9	212.5	207.1	109,750
March 30, 2026	207.6	209	209	212.3	207.1	99,585
March 27, 2026	215	206.8	206.8	215.2	206.2	77,988
March 26, 2026	210	215.5	214.76	217.2	209.7	78,873
March 25, 2026	215.9	213.1	212.37	218	210.9	99,505
March 24, 2026	210	211.5	210.77	214.8	209.3	66,568
March 23, 2026	201.4	210	209.28	215.2	198.5	114,785
March 20, 2026	210.9	206.2	205.49	212.1	205.1	185,102
March 19, 2026	216.5	210.5	209.78	216.5	207.8	125,979
March 18, 2026	229	220.3	219.54	229	218.8	98,095
March 17, 2026	216.4	225.6	224.83	226.1	214.4	161,575
March 16, 2026	209.8	209	208.28	210.4	204.2	137,584
March 13, 2026	215	209.7	208.98	215	209.6	89,005
March 12, 2026	224.7	215	214.26	227.3	214.8	135,898
March 11, 2026	218	222.6	221.84	222.6	216.2	113,688
March 10, 2026	221	221.1	220.34	224.7	216.9	102,008
March 09, 2026	211	214.6	213.86	214.6	207.9	93,334
March 06, 2026	227	217.2	216.45	228.5	217.2	115,324
March 05, 2026	232	225.3	224.53	235	225.3	124,711