Sartorius AG (SRT3.DE) XETRA

Currency In EUR

AD

SRT3.DE Historical Return

If you invested €1000 in Sartorius AG (SRT3.DE) 10 years ago, it would be worth €4,525.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €553.46, while €1000 invested 1 year ago would be worth €1,258.33. This corresponds to total returns of 352.52%, -44.65%, 25.83%, respectively, with annualized returns of 16.29%, -11.15%, 25.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRT3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026295290.7290.7296.4289.365,276
November 09, 2026289293.3293.3295.328989,930
November 06, 2026282.3290290290.7280109,149
November 05, 2026289287.5287.5295.4287.598,910
November 04, 2026292288.5288.5296.5288.191,692
November 03, 2026293.7292.7292.7294.3287.6103,102
November 02, 2026289.6296.9296.9298.828994,787
October 30, 2026297291.8291.8298.7289.6115,488
October 29, 2026293.8298.5298.5299.3293.1107,614
October 28, 2026291.6292.5292.5297.5289.798,932
October 27, 2026287.7290.7290.7291.8284.6141,862
October 26, 2026279.8289.5289.5289.5278.1148,289
October 23, 2026276281.8281.8282.9272.3133,058
October 22, 2026264.4273.5273.5282.2263.9262,546
October 21, 2026264261.1261.1272.5255.6221,032
October 20, 2026259264.7264.7264.7258.9108,835
October 19, 2026259.6260.4260.4265.8258.581,723
October 16, 2026262.5261261263.5256.3120,243
October 15, 2026257.1261.8261.8261.8256145,474
October 14, 2026253.3258258262.3251.4137,357
October 13, 2026254.4251.3251.3255.1250.6117,965
October 12, 2026254253253257.7252.466,745
October 09, 2026250.3253253256.1249.481,091
October 08, 2026257.5246.9246.9257.5244.1105,616
October 07, 2026258260260261.3255.685,742
October 06, 2026254.3259.7259.7271.9254.1271,812
October 05, 2026251.1251.6251.6253.2246.584,334
October 02, 2026249.1251.4251.4254.3247103,977
October 01, 2026256.8251251259.3249.682,247
September 30, 2026262.2259.4259.4263.6256.7143,697
September 29, 2026263.2260260268.7259.467,052
September 28, 2026258.2263.5263.5268.3258103,766
September 25, 2026267.5258.3258.3270258.2158,174
September 24, 2026251.1265.3265.3265.3251147,989
September 23, 2026252.4253253254.9248.783,430
September 22, 2026249.7253253254.8247.486,845
September 21, 2026248.9248.7248.7253.5245.298,074
September 18, 2026247.3247.3247.3249.6245.7107,197
September 17, 2026244.8248.3248.3248.4243.873,569
September 16, 2026237.3242.4242.4244.7236.361,568
September 15, 2026227.6238.6238.6239226.691,444
September 11, 2026230.9232.9232.9234.2230.362,905
September 10, 2026235.8230.9230.9237230.962,473
September 09, 2026236.3236.8236.8237.2232.366,671
September 08, 2026233.1238.1238.1240.2232.557,586
September 07, 2026235.5233.7233.7235.5230.274,362
September 04, 2026243.9237.2237.2245237.285,706
September 03, 2026245.2244.8244.8249.6243.463,736
September 02, 2026245.3246246251241.465,582
September 01, 2026251.8247.2247.2255.5245.694,287
August 31, 2026251.7249.2249.2252.5246.974,255
August 28, 2026250.9253.5253.5254.3249.757,361
August 27, 2026244250.4250.4251.2243.8107,524
August 26, 2026243.7244.4244.4246241.645,208
August 25, 2026242.6246.5246.5246.9240.752,154
August 24, 2026246243.1243.1247.6243.169,321
August 21, 2026248.9246.8246.8249.9242.260,954
August 20, 2026242.3248.9248.9252.2242.3176,426
August 19, 2026228.6234.7234.7237.7225.978,479
August 18, 2026232.4228.9228.9234.3228.967,403
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved