Sartorius AG (SRT3.DE) XETRA

Currency In EUR

AD

SRT3.DE Historical Return

If you invested €1000 in Sartorius AG (SRT3.DE) 10 years ago, it would be worth €3,466.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €499.63, while €1000 invested 1 year ago would be worth €1,139.41. This corresponds to total returns of 246.62%, -50.04%, 13.94%, respectively, with annualized returns of 13.24%, -12.96%, 13.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRT3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026256.8251251259.3249.682,247
September 30, 2026262.2259.4259.4263.6256.7143,697
September 29, 2026263.2260260268.7259.467,052
September 28, 2026258.2263.5263.5268.3258103,766
September 25, 2026267.5258.3258.3270258.2158,174
September 24, 2026251.1265.3265.3265.3251147,989
September 23, 2026252.4253253254.9248.783,430
September 22, 2026249.7253253254.8247.486,845
September 21, 2026248.9248.7248.7253.5245.298,074
September 18, 2026247.3247.3247.3249.6245.7107,197
September 17, 2026244.8248.3248.3248.4243.873,569
September 16, 2026237.3242.4242.4244.7236.361,568
September 15, 2026227.6238.6238.6239226.691,444
September 11, 2026230.9232.9232.9234.2230.362,905
September 10, 2026235.8230.9230.9237230.962,473
September 09, 2026236.3236.8236.8237.2232.366,671
September 08, 2026233.1238.1238.1240.2232.557,586
September 07, 2026235.5233.7233.7235.5230.274,362
September 04, 2026243.9237.2237.2245237.285,706
September 03, 2026245.2244.8244.8249.6243.463,736
September 02, 2026245.3246246251241.465,582
September 01, 2026251.8247.2247.2255.5245.694,287
August 31, 2026251.7249.2249.2252.5246.974,255
August 28, 2026250.9253.5253.5254.3249.757,361
August 27, 2026244250.4250.4251.2243.8107,524
August 26, 2026243.7244.4244.4246241.645,208
August 25, 2026242.6246.5246.5246.9240.752,154
August 24, 2026246243.1243.1247.6243.169,321
August 21, 2026248.9246.8246.8249.9242.260,954
August 20, 2026242.3248.9248.9252.2242.3176,426
August 19, 2026228.6234.7234.7237.7225.978,479
August 18, 2026232.4228.9228.9234.3228.967,403
August 17, 2026237.4233.9233.9237.8231.779,344
August 14, 2026234.9237.5237.5240.4233.666,459
August 13, 2026237.4235.1235.1240.8234.844,285
August 12, 2026238236236238.5233.770,135
August 11, 2026237.2238.3238.3239.4233.157,389
August 10, 2026233.5238.6238.6239.3232.654,671
August 07, 2026229.8232.2232.2235.2229.349,407
August 06, 2026230229.5229.5235.3229.368,158
August 05, 2026229.2228.9228.9231.7222.354,065
August 04, 2026226.6227.6227.6229.7224.866,746
August 03, 2026220.6225.2225.2230.7219.693,109
July 31, 2026221.8218218225.8218120,898
July 30, 2026224.2222.2222.2229.9222.2104,760
July 29, 2026223.1225.6225.6226221.392,973
July 28, 2026213.7222.4222.4226210.7144,677
July 27, 2026224.9214.3214.3227.4214.3115,363
July 24, 2026223.6221221224.9214.3115,871
July 23, 2026230.8221.8221.8233209.5330,230
July 22, 2026216221.3221.3227.3214.5211,364
July 21, 2026233.6217.2217.2242208390,247
July 20, 2026242.7237.4237.4246.3236.466,945
July 17, 2026245.4243.4243.4251.3243.476,400
July 16, 2026246.1247247248.6243102,374
July 15, 2026249.2247.4247.4250.3247.151,962
July 14, 2026247.7250250250.8243.459,006
July 13, 2026240.5249.5249.5249.7237.4107,397
July 10, 2026235.4242242246.7234.6160,066
July 09, 2026219.1233.3233.3234.6217.7107,527
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved