Sartorius AG (SRT3.DE) XETRA

194.30

+0.55(+0.28%)

Updated at September 29 12:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025195.4193.75193.75199.15193.1585,298
September 25, 2025201.1195.95195.95202.2195.95102,446
September 24, 2025208.5202.8202.8209.6202.869,284
September 23, 2025209.7210210211.3205.982,995
September 22, 2025209209.7209.7213.3207.3141,348
September 19, 2025206.6209.3209.3210.7204.890,366
September 18, 2025200.6205.9205.9211.8200.4141,743
September 17, 2025196.8199.55199.55200.3195.880,099
September 16, 2025198.9197.2197.2204.4197.2137,451
September 15, 2025193.7197.95197.95199.45192.692,044
September 12, 2025193.95192.75192.75196.45192.387,799
September 11, 2025200193.6193.6203193.35126,334
September 10, 2025199.85199.55199.55204.4198.3103,720
September 09, 2025196.9199199200.5196112,218
September 08, 2025194.55195.25195.25196.95190.9597,544
September 05, 2025191.85193.2193.2193.55187.5139,881
September 04, 2025195188.3188.3196.95187.3152,772
September 03, 2025197.05196196200.3195.6567,080
September 02, 2025204195.65195.65204.3195.25113,167
September 01, 2025199.4203.5203.5205.3199.491,986
August 29, 2025195.95198.2198.2200195.8588,605
August 28, 2025193.7196.5196.5197.75193.791,940
August 27, 2025197.6193.45193.45199.3193.4554,767
August 26, 2025192.05196.8196.8200.8192.05136,950
August 25, 2025196.5193.85193.85196.6193.8543,236
August 22, 2025191.9196.1196.1197.4191.6576,618
August 21, 2025198.75192.75192.75200.2192.7554,026
August 20, 2025195.3198198198.3519589,603
August 19, 2025194.25197197198.1193.677,493
August 18, 2025197.55194.35194.35198.7193.1578,279
August 15, 2025198.8197.65197.65200197.175,538
August 14, 2025196.75197197200.2194.4123,206
August 13, 2025199196.45196.45200195.3115,791
August 12, 2025186.75197.15197.15198.3186.5224,651
August 11, 2025182.3183.55183.55184.418298,037
August 08, 2025180.6181181181.7178.4107,474
August 07, 2025177179.2179.2180.9175.95106,636
August 06, 2025180.1177.5177.5181.3176.85131,899
August 05, 2025180.2179.65179.65180.25177.5120,030
August 04, 2025183.05179.7179.7183.05179.7113,671
August 01, 2025184182182185.35179.55158,744
July 31, 2025191.65187.55187.55193.5187.35116,286
July 30, 2025194.85191.45191.45196191.45111,576
July 29, 2025192.15194.85194.85197.15189.85205,485
July 28, 2025197191.95191.95199.5191.35159,506
July 25, 2025192191.1191.1194188.7147,474
July 24, 2025193193.55193.55195.95189.35152,167
July 23, 2025195.35191.5191.5197.55189.4274,680
July 22, 2025203.7191.45191.45203.8177.11.02M
July 21, 2025205.6202.3202.3207.5199.75103,487
July 18, 2025211.8205.1205.1212.6204.5109,085
July 17, 2025212.6210.5210.5212.9209.690,558
July 16, 2025209.8209.5209.5212.1208.681,195
July 15, 2025210211211217.7209.9150,793
July 14, 2025217.4210.1210.1222.1210159,628
July 11, 2025225.6220.5220.5225.6220.576,281
July 10, 2025220.6226226226218.5101,408
July 09, 2025221.9218.1218.1224.1216.596,643
July 08, 2025216.6222.2222.2224.4216.2142,261
July 07, 2025219.5216.8216.8219.6213.866,436
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved