Stratum Holdings Corp. (SRTM) NASDAQ

Currency In USD

SRTM Historical Return

If you invested $1000 in Stratum Holdings Corp. (SRTM) since IPO date, it would be worth $0.01 as of October 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.03, while $1000 invested 1 year ago would be worth $0.48. This corresponds to total returns of -100%, -100%, -99.95%, respectively, with annualized returns of -97.91%, -96.85%, -99.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRTM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 26, 2026	0.56	0.3	0.3	0.65	0.29	115.25M
October 23, 2026	0.41	0.43	0.43	0.44	0.4	56,669
October 22, 2026	0.43	0.43	0.43	0.45	0.39	210,172
October 21, 2026	0.51	0.47	0.47	0.52	0.42	456,900
October 20, 2026	0.6	0.6	0.6	0.62	0.55	4.95M
October 19, 2026	0.66	0.64	0.64	0.68	0.55	660,900
October 16, 2026	0.89	0.76	0.76	0.9	0.73	8.66M
October 15, 2026	0.98	0.9	0.9	0.99	0.9	39,418
October 14, 2026	1.07	1	1	1.08	1	39,396
October 13, 2026	1.12	1.09	1.09	1.13	1	130,519
October 12, 2026	1.18	1.11	1.11	1.18	1.08	31,081
October 09, 2026	1.24	1.2	1.2	1.25	1.17	59,048
October 08, 2026	1.38	1.27	1.27	1.48	1.16	3.83M
October 07, 2026	1.53	1.51	1.51	1.61	1.48	36,451
October 06, 2026	1.57	1.55	1.55	1.66	1.5	32,188
October 05, 2026	1.53	1.58	1.58	1.59	1.46	59,744
October 02, 2026	1.78	1.56	1.56	1.91	1.51	128,250
October 01, 2026	2.06	1.84	1.84	2.22	1.81	3.33M
September 30, 2026	2.46	2.36	2.36	2.46	2.36	2,215
September 29, 2026	2.49	2.49	2.49	2.49	2.37	8,310
September 28, 2026	2.53	2.53	2.53	2.59	2.45	10,395
September 25, 2026	2.64	2.6	2.6	2.64	2.52	20,000
September 24, 2026	2.64	2.63	2.63	2.67	2.53	27,000
September 23, 2026	2.5	2.67	2.67	2.75	2.48	436,254
September 22, 2026	2.39	2.43	2.43	2.44	2.31	96,832
September 21, 2026	2.42	2.43	2.43	2.51	2.35	38,692
September 18, 2026	2.82	2.56	2.56	2.82	2.43	94,200
September 17, 2026	2.61	2.84	2.84	3.08	2.5	2.14M
September 16, 2026	2.65	2.45	2.45	2.77	2.41	77,400
September 15, 2026	2.48	2.66	2.66	2.75	2.47	94,200
September 14, 2026	2.58	2.55	2.55	2.72	2.52	34,200
September 11, 2026	2.59	2.58	2.58	2.62	2.49	14,800
September 10, 2026	2.74	2.66	2.66	2.76	2.46	39,400
September 09, 2026	2.86	2.81	2.81	2.93	2.74	44,700
September 04, 2026	0.48	0.48	0.48	0.49	0.44	623,500
September 03, 2026	0.42	0.47	0.47	0.47	0.41	624,600
September 02, 2026	0.43	0.43	0.43	0.43	0.41	194,700
September 01, 2026	0.47	0.43	0.43	0.47	0.43	222,200
August 31, 2026	0.46	0.47	0.47	0.47	0.45	188,800
August 28, 2026	0.47	0.47	0.47	0.47	0.45	146,800
August 27, 2026	0.5	0.48	0.48	0.51	0.45	429,100
August 26, 2026	0.49	0.5	0.5	0.51	0.48	457,700
August 25, 2026	0.56	0.5	0.5	0.57	0.47	1.06M
August 24, 2026	0.59	0.61	0.61	0.63	0.55	2.73M
August 21, 2026	0.57	0.59	0.59	0.6	0.56	101,800
August 20, 2026	0.57	0.56	0.56	0.58	0.56	73,500
August 19, 2026	0.56	0.58	0.58	0.58	0.56	81,200
August 18, 2026	0.6	0.58	0.58	0.6	0.57	86,800
August 17, 2026	0.58	0.6	0.6	0.6	0.55	159,100
August 14, 2026	0.63	0.6	0.6	0.63	0.57	423,900
August 13, 2026	0.6	0.63	0.63	0.63	0.59	82,500
August 12, 2026	0.6	0.63	0.63	0.63	0.55	622,000
August 11, 2026	4.24	4.17	4.17	4.5	3.84	139,500
August 10, 2026	0.8	0.73	0.73	0.83	0.6	30.93M
August 07, 2026	5.1	5.03	5.03	5.34	4.8	7,633
August 06, 2026	0.83	0.84	0.84	0.86	0.78	95,900
August 05, 2026	0.88	0.83	0.83	0.91	0.82	128,300
August 04, 2026	5.39	5.29	5.29	5.52	5.28	7,467
August 03, 2026	0.94	0.82	0.82	1.04	0.81	281,300
July 31, 2026	1.05	0.98	0.98	1.07	0.98	40,300