3.10
-0.03(-0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.13 | 3.1 | 3.1 | 3.14 | 3.06 | 63,619 |
| September 25, 2025 | 3.2 | 3.13 | 3.13 | 3.2 | 3.09 | 59,700 |
| September 24, 2025 | 3.18 | 3.16 | 3.16 | 3.21 | 3.12 | 28,680 |
| September 23, 2025 | 3.24 | 3.16 | 3.16 | 3.24 | 3.16 | 110,562 |
| September 22, 2025 | 3.04 | 3.15 | 3.15 | 3.18 | 3.03 | 126,129 |
| September 19, 2025 | 3.14 | 3.11 | 3.11 | 3.18 | 3.07 | 138,246 |
| September 18, 2025 | 3.1 | 3.14 | 3.14 | 3.18 | 3.1 | 82,200 |
| September 17, 2025 | 3.17 | 3.09 | 3.09 | 3.17 | 3.09 | 105,400 |
| September 16, 2025 | 3.15 | 3.15 | 3.15 | 3.19 | 3.13 | 58,218 |
| September 15, 2025 | 3.19 | 3.15 | 3.15 | 3.21 | 3.14 | 119,500 |
| September 12, 2025 | 3.21 | 3.18 | 3.18 | 3.24 | 3.18 | 43,142 |
| September 11, 2025 | 3.19 | 3.24 | 3.24 | 3.29 | 3.19 | 54,200 |
| September 10, 2025 | 3.28 | 3.2 | 3.2 | 3.28 | 3.16 | 95,322 |
| September 09, 2025 | 3.22 | 3.27 | 3.27 | 3.28 | 3.18 | 35,971 |
| September 08, 2025 | 3.22 | 3.23 | 3.23 | 3.26 | 3.17 | 60,626 |
| September 05, 2025 | 3.2 | 3.23 | 3.23 | 3.23 | 3.13 | 53,816 |
| September 04, 2025 | 3.18 | 3.18 | 3.18 | 3.22 | 3.16 | 62,776 |
| September 03, 2025 | 3.37 | 3.25 | 3.25 | 3.38 | 3.18 | 101,622 |
| September 02, 2025 | 3.37 | 3.38 | 3.38 | 3.48 | 3.33 | 83,800 |
| August 29, 2025 | 3.28 | 3.39 | 3.39 | 3.43 | 3.21 | 113,100 |
| August 28, 2025 | 3.18 | 3.3 | 3.3 | 3.35 | 3.18 | 80,404 |
| August 27, 2025 | 3.27 | 3.18 | 3.18 | 3.33 | 3.11 | 111,222 |
| August 26, 2025 | 3.2 | 3.29 | 3.29 | 3.32 | 3.11 | 177,800 |
| August 25, 2025 | 3.25 | 3.13 | 3.13 | 3.36 | 3.08 | 96,729 |
| August 22, 2025 | 3.29 | 3.25 | 3.25 | 3.45 | 3.23 | 182,300 |
| August 21, 2025 | 3.22 | 3.27 | 3.27 | 3.34 | 3.21 | 39,236 |
| August 20, 2025 | 3.19 | 3.24 | 3.24 | 3.27 | 3.11 | 64,800 |
| August 19, 2025 | 3.32 | 3.2 | 3.2 | 3.41 | 3.19 | 113,304 |
| August 18, 2025 | 3.34 | 3.31 | 3.31 | 3.41 | 3.28 | 72,584 |
| August 15, 2025 | 3.44 | 3.35 | 3.35 | 3.47 | 3.35 | 72,791 |
| August 14, 2025 | 3.4 | 3.44 | 3.44 | 3.44 | 3.3 | 116,617 |
| August 13, 2025 | 3.15 | 3.42 | 3.42 | 3.45 | 3.15 | 327,830 |
| August 12, 2025 | 3.22 | 3.27 | 3.27 | 3.28 | 3.03 | 409,453 |
| August 11, 2025 | 3.44 | 3.18 | 3.18 | 3.58 | 3.13 | 507,037 |
| August 08, 2025 | 3.44 | 3.47 | 3.47 | 3.58 | 3.1 | 1.19M |
| August 07, 2025 | 5.35 | 5.35 | 5.35 | 5.5 | 5.3 | 228,809 |
| August 06, 2025 | 5.22 | 5.33 | 5.33 | 5.33 | 5.06 | 80,631 |
| August 05, 2025 | 5.54 | 5.25 | 5.25 | 5.61 | 5.2 | 107,000 |
| August 04, 2025 | 5.66 | 5.5 | 5.5 | 5.67 | 5.43 | 221,100 |
| August 01, 2025 | 5.47 | 5.58 | 5.58 | 5.75 | 5.3 | 144,200 |
| July 31, 2025 | 5.3 | 5.59 | 5.59 | 5.92 | 5.3 | 289,030 |
| July 30, 2025 | 5.32 | 5.29 | 5.29 | 5.44 | 5.21 | 73,200 |
| July 29, 2025 | 5.39 | 5.33 | 5.33 | 5.6 | 5.26 | 64,403 |
| July 28, 2025 | 5.55 | 5.32 | 5.32 | 5.6 | 5.21 | 64,010 |
| July 25, 2025 | 5.66 | 5.51 | 5.51 | 5.92 | 5.29 | 176,624 |
| July 24, 2025 | 4.8 | 5.65 | 5.65 | 5.75 | 4.8 | 573,123 |
| July 23, 2025 | 4.51 | 4.72 | 4.72 | 4.75 | 4.5 | 68,534 |
| July 22, 2025 | 4.58 | 4.5 | 4.5 | 4.6 | 4.47 | 44,800 |
| July 21, 2025 | 4.39 | 4.6 | 4.6 | 4.6 | 4.3 | 138,045 |
| July 18, 2025 | 4.49 | 4.34 | 4.29 | 4.51 | 4.3 | 73,087 |
| July 17, 2025 | 4.34 | 4.44 | 4.44 | 4.51 | 4.34 | 86,029 |
| July 16, 2025 | 4.23 | 4.33 | 4.33 | 4.4 | 4.2 | 69,118 |
| July 15, 2025 | 4.35 | 4.2 | 4.2 | 4.44 | 4.2 | 38,140 |
| July 14, 2025 | 4.22 | 4.32 | 4.32 | 4.39 | 4.15 | 131,034 |
| July 11, 2025 | 4.58 | 4.16 | 4.16 | 4.58 | 4.16 | 174,503 |
| July 10, 2025 | 4.57 | 4.58 | 4.58 | 4.64 | 4.54 | 92,042 |
| July 09, 2025 | 4.61 | 4.59 | 4.59 | 4.64 | 4.55 | 44,031 |
| July 08, 2025 | 4.59 | 4.61 | 4.61 | 4.67 | 4.51 | 36,733 |
| July 07, 2025 | 4.61 | 4.59 | 4.59 | 4.68 | 4.45 | 69,901 |
| July 03, 2025 | 4.71 | 4.66 | 4.66 | 4.74 | 4.64 | 36,647 |