Sensus Healthcare, Inc. (SRTS) NASDAQ

Currency In USD

SRTS Historical Return

If you invested $1000 in Sensus Healthcare, Inc. (SRTS) 10 years ago, it would be worth $524.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $988.17, while $1000 invested 1 year ago would be worth $1,067.09. This corresponds to total returns of -47.57%, -1.18%, 6.71%, respectively, with annualized returns of -6.25%, -0.24%, 6.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.29	3.34	3.34	3.34	3.13	24,628
August 20, 2026	2.98	3.23	3.23	3.25	2.86	103,026
August 19, 2026	2.99	3.01	3.01	3.09	2.97	13,866
August 18, 2026	2.89	3	3	3.03	2.89	33,709
August 17, 2026	2.85	2.9	2.9	2.93	2.85	29,446
August 14, 2026	2.8	2.86	2.86	2.98	2.8	76,405
August 13, 2026	3.17	3.16	3.16	3.34	3.02	0
August 12, 2026	3.1	3.13	3.13	3.18	3.1	7,831
August 11, 2026	3.11	3.1	3.1	3.2	3.05	12,219
August 10, 2026	3.09	3.09	3.09	3.14	3.04	10,615
August 07, 2026	2.99	3.07	3.07	3.07	2.97	10,738
August 06, 2026	2.95	2.98	2.98	2.98	2.92	10,981
August 05, 2026	2.98	2.94	2.94	2.98	2.92	6,602
August 04, 2026	2.96	2.97	2.97	3	2.96	19,771
August 03, 2026	2.92	2.92	2.92	2.98	2.91	18,869
July 31, 2026	2.93	2.91	2.91	2.98	2.81	6,598
July 30, 2026	2.85	2.89	2.89	2.96	2.85	13,758
July 29, 2026	2.97	2.85	2.85	2.98	2.81	40,101
July 28, 2026	3.04	2.94	2.94	3.04	2.93	7,822
July 27, 2026	3.03	3.02	3.02	3.06	3	30,644
July 23, 2026	3	2.94	2.94	3.04	2.94	19,919
July 22, 2026	3.04	3.04	3.04	3.06	2.95	31,667
July 21, 2026	3.08	3.04	3.04	3.08	3.04	13,681
July 20, 2026	2.98	3.1	3.1	3.2	2.98	25,651
July 17, 2026	3.01	3.02	3.02	3.04	2.97	18,576
July 16, 2026	3.08	3.02	3.02	3.08	3	17,104
July 15, 2026	3.14	3.08	3.08	3.16	3.06	7,834
July 14, 2026	3.13	3.08	3.08	3.15	3.06	6,830
July 13, 2026	3.01	3.08	3.08	3.24	3.01	44,807
July 10, 2026	2.93	3.05	3.05	3.05	2.93	21,764
July 09, 2026	2.95	2.92	2.92	3.06	2.92	18,682
July 08, 2026	2.95	2.96	2.96	3.04	2.94	35,841
July 07, 2026	3.02	3.09	3.09	3.09	2.94	15,547
July 06, 2026	3.03	3.05	3.05	3.1	3.01	19,902
July 02, 2026	3.02	3.07	3.07	3.1	3.02	20,354
July 01, 2026	3.04	3.03	3.03	3.07	3.02	46,315
June 30, 2026	3.09	3.02	3.02	3.09	3.02	26,954
June 29, 2026	2.95	3.06	3.06	3.11	2.95	30,887
June 26, 2026	2.97	3.04	3.04	3.04	2.86	64,211
June 25, 2026	3.01	2.95	2.95	3.06	2.81	39,278
June 24, 2026	2.75	3.03	3.03	3.04	2.68	119,507
June 23, 2026	2.73	2.74	2.74	2.79	2.73	11,906
June 22, 2026	2.82	2.77	2.77	2.83	2.77	25,680
June 18, 2026	2.72	2.79	2.79	2.82	2.68	51,048
June 17, 2026	2.71	2.73	2.73	2.78	2.7	27,028
June 16, 2026	2.67	2.71	2.71	2.8	2.66	56,387
June 15, 2026	2.78	2.71	2.71	2.78	2.7	23,720
June 12, 2026	2.78	2.71	2.71	2.8	2.7	28,345
June 11, 2026	2.79	2.71	2.71	2.85	2.71	15,639
June 10, 2026	2.71	2.82	2.82	2.85	2.68	50,440
June 09, 2026	2.77	2.7	2.7	2.83	2.7	40,690
June 08, 2026	2.78	2.69	2.69	2.78	2.66	46,424
June 05, 2026	2.87	2.7	2.7	2.87	2.66	0
June 04, 2026	2.88	2.82	2.82	2.95	2.8	45,928
June 03, 2026	2.84	2.84	2.84	2.88	2.8	30,592
June 02, 2026	2.85	2.84	2.84	3.01	2.78	80,192
June 01, 2026	2.7	2.85	2.85	3	2.66	353,410
May 29, 2026	3.22	3.09	3.09	3.32	3.07	66,871
May 28, 2026	3.17	3.18	3.18	3.26	3.11	52,287
May 27, 2026	3.17	3.13	3.13	3.22	3.01	110,557