Sensus Healthcare, Inc. (SRTS) NASDAQ

2.84

-0.01(-0.35%)

Updated at June 02 04:00PM

Currency In USD

SRTS Historical Return

If you invested $1000 in Sensus Healthcare, Inc. (SRTS) since IPO date, it would be worth $485.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $813.75, while $1000 invested 1 year ago would be worth $587.99. This corresponds to total returns of -51.45%, -18.62%, -41.2%, respectively, with annualized returns of -7.07%, -4.04%, -41.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.85	2.84	2.84	3.01	2.78	80,192
June 01, 2026	2.7	2.85	2.85	3	2.66	353,410
May 29, 2026	3.22	3.09	3.09	3.32	3.07	66,871
May 28, 2026	3.17	3.18	3.18	3.26	3.11	52,287
May 27, 2026	3.17	3.13	3.13	3.22	3.01	110,557
May 26, 2026	3.19	3.2	3.2	3.29	3.18	34,395
May 22, 2026	3.23	3.19	3.19	3.28	3.16	38,028
May 21, 2026	3.28	3.23	3.23	3.28	3.1	44,212
May 20, 2026	3.34	3.32	3.32	3.55	3.22	32,862
May 19, 2026	3.46	3.35	3.35	3.46	3.32	23,439
May 18, 2026	3.53	3.47	3.47	3.58	3.42	40,282
May 15, 2026	3.65	3.61	3.61	3.7	3.43	44,638
May 14, 2026	3.39	3.61	3.61	3.64	3.35	97,016
May 13, 2026	3.37	3.45	3.45	3.5	3.26	41,231
May 12, 2026	3.41	3.37	3.37	3.51	3.25	56,205
May 11, 2026	3.29	3.41	3.41	3.59	3.14	135,694
May 08, 2026	3.07	3.08	3.08	3.33	2.82	663,870
May 07, 2026	4.24	4.11	4.11	4.28	4.02	66,752
May 06, 2026	3.98	4.09	4.09	4.18	3.85	138,112
May 05, 2026	4	3.93	3.93	4	3.91	40,686
May 04, 2026	4.03	3.96	3.96	4.2	3.8	118,049
May 01, 2026	4	3.98	3.98	4.01	3.88	18,045
April 30, 2026	3.86	3.97	3.97	4.05	3.81	28,324
April 29, 2026	3.88	3.9	3.9	3.99	3.8	13,073
April 28, 2026	4	3.89	3.89	4.03	3.87	14,930
April 27, 2026	3.94	3.96	3.96	4.07	3.94	14,340
April 24, 2026	4.07	3.94	3.94	4.1	3.94	23,793
April 23, 2026	4	3.93	3.93	4.02	3.89	28,542
April 22, 2026	4.02	4.04	4.04	4.1	3.92	23,701
April 21, 2026	4.09	3.99	3.99	4.16	3.89	52,123
April 20, 2026	4.49	4.06	4.06	4.49	4.04	78,663
April 17, 2026	4.36	4.49	4.49	4.5	4.21	66,154
April 16, 2026	4.49	4.44	4.44	4.55	4.12	28,265
April 15, 2026	4.53	4.49	4.49	4.53	4.37	9,927
April 14, 2026	4.43	4.49	4.49	4.55	4.34	35,652
April 13, 2026	4.37	4.43	4.43	4.5	4.28	35,052
April 10, 2026	4.4	4.49	4.49	4.49	4.34	55,919
April 09, 2026	4.44	4.47	4.47	4.5	4.25	22,420
April 08, 2026	4.52	4.42	4.42	4.52	4.39	29,819
April 07, 2026	4.23	4.38	4.38	4.41	4.2	18,000
April 06, 2026	4.12	4.23	4.23	4.37	4.06	32,070
April 02, 2026	4.13	4.11	4.11	4.22	3.86	14,899
April 01, 2026	4.03	4.33	4.2	4.55	3.98	117,659
March 31, 2026	3.87	3.98	3.98	4.16	3.87	21,605
March 30, 2026	3.89	3.87	3.87	4.01	3.78	30,366
March 27, 2026	3.94	3.92	3.92	3.94	3.76	63,902
March 26, 2026	4.1	4.01	4.01	4.13	3.97	17,924
March 25, 2026	3.97	4.22	4.22	4.35	3.97	57,003
March 24, 2026	4.09	3.96	3.96	4.15	3.89	50,827
March 23, 2026	3.95	4.11	4.11	4.26	3.81	107,109
March 20, 2026	3.93	3.87	3.87	4	3.85	29,795
March 19, 2026	3.85	3.98	3.98	3.98	3.81	16,710
March 18, 2026	3.91	3.85	3.85	3.91	3.83	18,675
March 17, 2026	3.94	3.91	3.91	4.08	3.91	18,306
March 16, 2026	3.9	3.96	3.96	3.97	3.9	24,842
March 13, 2026	4.01	3.89	3.89	4.03	3.85	33,695
March 12, 2026	4.08	3.98	3.98	4.14	3.92	50,688
March 11, 2026	4.25	4.1	4.1	4.3	4.09	37,175
March 10, 2026	4.31	4.25	4.25	4.44	4.22	67,828
March 09, 2026	4.22	4.35	4.35	4.43	4.09	56,170