Sensus Healthcare, Inc. (SRTS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SRTS Historical Return
If you invested $1000 in Sensus Healthcare, Inc. (SRTS) 10 years ago, it would be worth $450.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $709.68, while $1000 invested 1 year ago would be worth $888.2. This corresponds to total returns of -54.96%, -29.03%, -11.18%, respectively, with annualized returns of -7.67%, -6.63%, -11.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SRTS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.76 | 2.86 | 2.86 | 2.94 | 2.76 | 5,609 |
| October 20, 2026 | 2.78 | 2.75 | 2.75 | 2.89 | 2.73 | 50,921 |
| October 19, 2026 | 2.76 | 2.76 | 2.76 | 2.86 | 2.72 | 24,693 |
| October 16, 2026 | 2.73 | 2.77 | 2.77 | 2.84 | 2.73 | 12,827 |
| October 15, 2026 | 2.85 | 2.77 | 2.77 | 2.87 | 2.71 | 25,962 |
| October 14, 2026 | 2.89 | 2.86 | 2.86 | 2.98 | 2.8 | 10,395 |
| October 13, 2026 | 2.91 | 2.89 | 2.89 | 3 | 2.89 | 18,410 |
| October 12, 2026 | 2.93 | 2.93 | 2.93 | 3.01 | 2.93 | 7,628 |
| October 09, 2026 | 3.02 | 2.95 | 2.95 | 3.03 | 2.92 | 11,239 |
| October 08, 2026 | 2.92 | 2.97 | 2.97 | 3.04 | 2.92 | 19,082 |
| October 07, 2026 | 3 | 2.94 | 2.94 | 3.05 | 2.92 | 5,918 |
| October 06, 2026 | 2.97 | 2.97 | 2.97 | 3.01 | 2.91 | 35,338 |
| October 05, 2026 | 3.04 | 2.92 | 2.92 | 3.04 | 2.92 | 16,438 |
| October 02, 2026 | 2.97 | 2.98 | 2.98 | 3.08 | 2.92 | 17,172 |
| October 01, 2026 | 3 | 2.95 | 2.95 | 3.05 | 2.95 | 7,609 |
| September 30, 2026 | 3.09 | 2.99 | 2.99 | 3.09 | 2.95 | 19,407 |
| September 29, 2026 | 2.98 | 3.07 | 3.07 | 3.08 | 2.97 | 39,658 |
| September 28, 2026 | 3 | 3 | 3 | 3.02 | 2.99 | 39,934 |
| September 25, 2026 | 2.92 | 2.94 | 2.94 | 2.98 | 2.91 | 23,949 |
| September 24, 2026 | 3.01 | 2.91 | 2.91 | 3.09 | 2.91 | 60,464 |
| September 23, 2026 | 3.09 | 3.03 | 3.03 | 3.13 | 3.02 | 45,377 |
| September 22, 2026 | 3.07 | 3.1 | 3.1 | 3.11 | 3.06 | 7,826 |
| September 21, 2026 | 3.06 | 3.07 | 3.07 | 3.08 | 3.05 | 9,964 |
| September 18, 2026 | 3.13 | 3.05 | 3.05 | 3.14 | 3.02 | 51,055 |
| September 17, 2026 | 3.1 | 3.12 | 3.12 | 3.18 | 3.09 | 6,918 |
| September 16, 2026 | 3.14 | 3.07 | 3.07 | 3.14 | 3.04 | 15,940 |
| September 15, 2026 | 3.1 | 3.08 | 3.08 | 3.17 | 3.01 | 21,476 |
| September 11, 2026 | 3.17 | 3.15 | 3.15 | 3.18 | 3.1 | 8,164 |
| September 10, 2026 | 3.12 | 3.12 | 3.12 | 3.15 | 3.06 | 27,160 |
| September 09, 2026 | 3.16 | 3.12 | 3.12 | 3.16 | 3.12 | 13,646 |
| September 08, 2026 | 3.25 | 3.16 | 3.16 | 3.36 | 3.15 | 24,005 |
| September 04, 2026 | 3.17 | 3.19 | 3.19 | 3.39 | 3.11 | 16,499 |
| September 03, 2026 | 3.25 | 3.26 | 3.26 | 3.46 | 3.14 | 25,385 |
| September 02, 2026 | 3.31 | 3.25 | 3.25 | 3.38 | 3.22 | 22,079 |
| September 01, 2026 | 3.47 | 3.33 | 3.33 | 3.65 | 3.33 | 88,419 |
| August 31, 2026 | 3.56 | 3.54 | 3.54 | 3.72 | 3.49 | 139,862 |
| August 28, 2026 | 3.36 | 3.52 | 3.52 | 3.58 | 3.24 | 99,298 |
| August 27, 2026 | 3.21 | 3.37 | 3.37 | 3.44 | 3.16 | 32,605 |
| August 26, 2026 | 3.32 | 3.29 | 3.29 | 3.38 | 3.09 | 29,579 |
| August 25, 2026 | 3.5 | 3.36 | 3.36 | 3.5 | 3.36 | 44,624 |
| August 24, 2026 | 3.3 | 3.49 | 3.49 | 3.49 | 3.2 | 82,140 |
| August 21, 2026 | 3.29 | 3.34 | 3.34 | 3.34 | 3.13 | 24,628 |
| August 20, 2026 | 2.98 | 3.23 | 3.23 | 3.25 | 2.86 | 103,026 |
| August 19, 2026 | 2.99 | 3.01 | 3.01 | 3.09 | 2.97 | 13,866 |
| August 18, 2026 | 2.89 | 3 | 3 | 3.03 | 2.89 | 33,709 |
| August 17, 2026 | 2.85 | 2.9 | 2.9 | 2.93 | 2.85 | 29,446 |
| August 14, 2026 | 2.8 | 2.86 | 2.86 | 2.98 | 2.8 | 76,405 |
| August 13, 2026 | 3.17 | 3.16 | 3.16 | 3.34 | 3.02 | 0 |
| August 12, 2026 | 3.1 | 3.13 | 3.13 | 3.18 | 3.1 | 7,831 |
| August 11, 2026 | 3.11 | 3.1 | 3.1 | 3.2 | 3.05 | 12,219 |
| August 10, 2026 | 3.09 | 3.09 | 3.09 | 3.14 | 3.04 | 10,615 |
| August 07, 2026 | 2.99 | 3.07 | 3.07 | 3.07 | 2.97 | 10,738 |
| August 06, 2026 | 2.95 | 2.98 | 2.98 | 2.98 | 2.92 | 10,981 |
| August 05, 2026 | 2.98 | 2.94 | 2.94 | 2.98 | 2.92 | 6,602 |
| August 04, 2026 | 2.96 | 2.97 | 2.97 | 3 | 2.96 | 19,771 |
| August 03, 2026 | 2.92 | 2.92 | 2.92 | 2.98 | 2.91 | 18,869 |
| July 31, 2026 | 2.93 | 2.91 | 2.91 | 2.98 | 2.81 | 6,598 |
| July 30, 2026 | 2.85 | 2.89 | 2.89 | 2.96 | 2.85 | 13,758 |
| July 29, 2026 | 2.97 | 2.85 | 2.85 | 2.98 | 2.81 | 40,101 |
| July 28, 2026 | 3.04 | 2.94 | 2.94 | 3.04 | 2.93 | 7,822 |
AD
