SmartCentres Real Estate Investment Trust (SRU-UN.TO) TSX

26.53

-0.2(-0.75%)

Updated at August 18 03:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.6626.7326.7326.7526.48485,800
August 14, 202526.4526.6226.6226.6526.18440,200
August 13, 202525.9826.3226.3226.3425.9458,916
August 12, 202525.9125.9725.9726.0425.63385,742
August 11, 202525.8125.8825.8825.9525.7430,405
August 08, 202525.925.8825.8826.0625.77353,000
August 07, 202525.6225.7525.7525.925.58496,100
August 06, 202525.625.6925.6925.7925.57259,700
August 05, 202525.6325.5925.5925.7525.42287,447
August 01, 202525.3525.425.425.4625.26324,389
July 31, 202525.5225.425.425.7425.39770,900
July 30, 202525.7525.7825.6325.9825.67406,624
July 29, 202525.4625.7125.5625.7525.39218,105
July 28, 202525.7325.425.2525.7525.38418,016
July 25, 202525.6625.7325.5825.8425.52286,800
July 24, 202525.9125.6925.692625.67442,998
July 23, 202526.1425.9125.9126.225.91229,629
July 22, 202525.9325.9925.9926.0325.88248,108
July 21, 202525.925.8325.8325.9125.79137,633
July 18, 202525.9325.7925.7925.9325.77211,300
July 17, 202525.8925.8725.8726.0325.81308,002
July 16, 202525.7825.8925.8925.9225.76256,600
July 15, 202525.8425.7325.7325.9625.68277,800
July 14, 202525.7125.8625.8625.9825.71218,900
July 11, 202525.5525.6925.6925.7625.45252,043
July 10, 202525.6525.6225.6225.7925.53203,800
July 09, 202525.6325.5525.5525.6825.5168,700
July 08, 202525.625.5325.5325.6525.48216,400
July 07, 202525.9825.625.626.0325.57256,127
July 04, 202525.5525.925.925.9525.55285,200
July 03, 202525.4725.5425.5425.6925.45252,332
July 02, 202525.6425.5525.5525.6425.37213,115
June 30, 202525.3725.5925.5925.6325.2349,429
June 27, 202525.4125.3925.2425.6125.36387,722
June 26, 202525.3625.4125.2625.4125.23234,100
June 25, 202525.5625.3125.1625.5625.26233,721
June 24, 202525.6625.4425.2925.6625.38207,900
June 23, 202525.3725.4325.2825.5925.34268,839
June 20, 202525.6425.3225.3225.6425.27576,833
June 19, 202525.4225.4525.4525.6425.4257,225
June 18, 202525.2625.4325.4325.5725.26124,400
June 17, 202525.625.3725.3725.625.27257,200
June 16, 202525.6625.625.625.8225.59129,700
June 13, 202525.8725.5925.5925.8725.56175,800
June 12, 202525.6625.8225.8225.8725.58182,100
June 11, 202525.725.6425.6425.925.58375,944
June 10, 202525.9525.7325.7325.9825.72283,528
June 09, 202525.8525.8925.8926.0125.82266,800
June 06, 202525.8425.8425.8425.8525.62137,211
June 05, 202525.725.7825.7825.7925.6179,929
June 04, 202525.8425.6525.6525.8425.59177,607
June 03, 202525.8725.8425.8425.8725.62180,010
June 02, 202525.8825.7825.782625.72229,803
May 30, 202525.8225.8625.8626.0125.82230,302
May 29, 202525.8826.0125.8626.225.8271,825
May 28, 202525.9825.7525.625.9925.7307,407
May 27, 202525.5125.8925.7425.9725.51343,100
May 26, 202525.3825.4925.3425.6225.3898,128
May 23, 202525.2725.3525.3525.5225.15211,109
May 22, 202525.425.3125.3125.425.15283,721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved