SmartCentres Real Estate Investment Trust (SRU-UN.TO) TSX

Currency In CAD

AD

SRU-UN.TO Historical Return

If you invested $1000 in SmartCentres Real Estate Investment Trust (SRU-UN.TO) 10 years ago, it would be worth $1,481.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.68, while $1000 invested 1 year ago would be worth $1,048.78. This corresponds to total returns of 48.11%, 19.77%, 4.88%, respectively, with annualized returns of 4%, 3.68%, 4.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRU-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202627.0227.4127.4127.4427.01397,499
October 21, 202627.1227.0327.0327.2826.91412,984
October 20, 202626.5827.1727.1727.1926.57304,710
October 19, 202626.6826.6226.6226.726.48264,411
October 16, 202626.826.7626.7627.0826.75715,266
October 15, 202626.5526.7126.7126.9526.51426,772
October 14, 202626.2926.4326.4326.526.25241,597
October 13, 202626.6326.3126.3126.726.17219,430
October 09, 202626.3626.4126.4126.4226.21220,216
October 08, 202626.1126.2626.2626.3826.1165,998
October 07, 202626.1626.1926.1926.2626.03212,467
October 06, 202626.1426.3226.3226.4326.14247,897
October 05, 202626.526.1926.1926.6726.05334,360
October 02, 202626.5626.526.526.7926.46183,549
October 01, 202626.7426.5626.5626.7426.31203,653
September 30, 202626.726.7126.7126.8226.58173,483
September 29, 202626.6826.7126.7126.8526.55316,379
September 28, 202626.6826.8326.8326.8926.61313,023
September 25, 202626.4726.6226.6226.6326.26299,187
September 24, 202626.826.426.426.8326.29470,592
September 23, 202626.826.8626.862726.68331,370
September 22, 202626.8826.926.926.9126.79243,056
September 21, 202626.526.7426.7426.7626.43217,989
September 18, 202626.5826.4626.4626.726.461M
September 17, 202626.6526.6526.6526.7626.62229,148
September 16, 202626.6126.726.726.9326.6203,177
September 15, 202626.9826.6926.6926.9826.5325,480
September 11, 202626.9726.7726.7727.0926.75251,944
September 10, 202627.326.926.927.4226.75369,536
September 09, 202627.427.3627.3627.4627.24194,048
September 08, 202627.4827.427.427.5227.3199,163
September 04, 202627.5127.5727.5727.7127.46207,792
September 03, 202627.3127.5227.5227.5327.24350,727
September 02, 202627.3627.3127.3127.5327.2325,057
September 01, 202627.3927.3727.3727.5627.15503,555
August 31, 202627.7127.4827.4827.7327.33478,327
August 28, 202627.8427.6927.6927.8827.57184,667
August 27, 202627.6927.827.827.827.44342,335
August 26, 202627.8927.7627.7627.9427.72256,971
August 25, 202627.9827.9127.9128.0827.74263,804
August 24, 202627.6627.9927.9927.9927.55299,386
August 21, 202628.2627.7527.7528.2627.68543,498
August 20, 202628.1628.2228.2228.3428.1267,219
August 19, 202628.0928.1528.1528.3228208,676
August 18, 202628.2928.0728.0728.3528.03339,121
August 17, 202628.6728.2628.2628.7328.2461,639
August 14, 202628.7428.7328.7328.7628.57240,926
August 13, 202628.5828.6328.6328.7128.54263,028
August 12, 202628.4928.5228.5228.5528.28237,599
August 11, 202628.3628.4128.4128.628.31322,750
August 10, 202628.6228.3928.3928.6528.22357,136
August 07, 202628.5128.7728.7728.828.07525,893
August 06, 202629.228.828.829.3328.44587,161
August 05, 202629.129.1329.1329.1528.94255,489
August 04, 202629.4129.1129.1129.4528.96497,141
July 31, 202629.5529.5529.5529.6729.37291,194
July 30, 202629.929.7429.7430.0929.57319,747
July 29, 202630.0729.9529.9530.0729.77322,999
July 28, 202629.9430.0730.0730.1829.9242,343
July 27, 202629.829.9129.9130.0329.71340,681
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved