SmartCentres Real Estate Investment Trust (SRU-UN.TO) TSX

Currency In CAD

SRU-UN.TO Historical Return

If you invested $1000 in SmartCentres Real Estate Investment Trust (SRU-UN.TO) 10 years ago, it would be worth $1,729.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.04, while $1000 invested 1 year ago would be worth $1,059.93. This corresponds to total returns of 72.98%, 17.5%, 5.99%, respectively, with annualized returns of 5.63%, 3.28%, 5.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRU-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27.3	27.59	27.59	27.66	27.3	347,216
November 09, 2026	27.7	27.43	27.43	27.73	27.22	440,747
November 06, 2026	27.85	27.68	27.68	28.11	27.64	641,675
November 05, 2026	27.51	27.92	27.92	28.09	27.51	560,687
November 04, 2026	27.39	27.64	27.64	27.72	27.31	421,943
November 03, 2026	27.24	27.28	27.28	27.3	27.03	387,466
November 02, 2026	26.99	27.34	27.34	27.42	26.99	287,557
October 30, 2026	27.25	27	27	27.28	26.85	585,095
October 29, 2026	27.19	27.22	27.22	27.31	26.97	408,206
October 28, 2026	27.14	27.06	27.06	27.15	26.87	388,272
October 27, 2026	27.14	27.14	27.14	27.27	27.11	211,171
October 26, 2026	27.24	27.13	27.13	27.35	26.98	343,007
October 23, 2026	27.45	27.16	27.16	27.5	27.03	336,792
October 22, 2026	27.02	27.41	27.41	27.44	27.01	397,499
October 21, 2026	27.12	27.03	27.03	27.28	26.91	412,984
October 20, 2026	26.58	27.17	27.17	27.19	26.57	304,710
October 19, 2026	26.68	26.62	26.62	26.7	26.48	264,411
October 16, 2026	26.8	26.76	26.76	27.08	26.75	715,266
October 15, 2026	26.55	26.71	26.71	26.95	26.51	426,772
October 14, 2026	26.29	26.43	26.43	26.5	26.25	241,597
October 13, 2026	26.63	26.31	26.31	26.7	26.17	219,430
October 09, 2026	26.36	26.41	26.41	26.42	26.21	220,216
October 08, 2026	26.11	26.26	26.26	26.38	26.1	165,998
October 07, 2026	26.16	26.19	26.19	26.26	26.03	212,467
October 06, 2026	26.14	26.32	26.32	26.43	26.14	247,897
October 05, 2026	26.5	26.19	26.19	26.67	26.05	334,360
October 02, 2026	26.56	26.5	26.5	26.79	26.46	183,549
October 01, 2026	26.74	26.56	26.56	26.74	26.31	203,653
September 30, 2026	26.7	26.71	26.71	26.82	26.58	173,483
September 29, 2026	26.68	26.71	26.71	26.85	26.55	316,379
September 28, 2026	26.68	26.83	26.83	26.89	26.61	313,023
September 25, 2026	26.47	26.62	26.62	26.63	26.26	299,187
September 24, 2026	26.8	26.4	26.4	26.83	26.29	470,592
September 23, 2026	26.8	26.86	26.86	27	26.68	331,370
September 22, 2026	26.88	26.9	26.9	26.91	26.79	243,056
September 21, 2026	26.5	26.74	26.74	26.76	26.43	217,989
September 18, 2026	26.58	26.46	26.46	26.7	26.46	1M
September 17, 2026	26.65	26.65	26.65	26.76	26.62	229,148
September 16, 2026	26.61	26.7	26.7	26.93	26.6	203,177
September 15, 2026	26.98	26.69	26.69	26.98	26.5	325,480
September 11, 2026	26.97	26.77	26.77	27.09	26.75	251,944
September 10, 2026	27.3	26.9	26.9	27.42	26.75	369,536
September 09, 2026	27.4	27.36	27.36	27.46	27.24	194,048
September 08, 2026	27.48	27.4	27.4	27.52	27.3	199,163
September 04, 2026	27.51	27.57	27.57	27.71	27.46	207,792
September 03, 2026	27.31	27.52	27.52	27.53	27.24	350,727
September 02, 2026	27.36	27.31	27.31	27.53	27.2	325,057
September 01, 2026	27.39	27.37	27.37	27.56	27.15	503,555
August 31, 2026	27.71	27.48	27.48	27.73	27.33	478,327
August 28, 2026	27.84	27.69	27.69	27.88	27.57	184,667
August 27, 2026	27.69	27.8	27.8	27.8	27.44	342,335
August 26, 2026	27.89	27.76	27.76	27.94	27.72	256,971
August 25, 2026	27.98	27.91	27.91	28.08	27.74	263,804
August 24, 2026	27.66	27.99	27.99	27.99	27.55	299,386
August 21, 2026	28.26	27.75	27.75	28.26	27.68	543,498
August 20, 2026	28.16	28.22	28.22	28.34	28.1	267,219
August 19, 2026	28.09	28.15	28.15	28.32	28	208,676
August 18, 2026	28.29	28.07	28.07	28.35	28.03	339,121
August 17, 2026	28.67	28.26	28.26	28.73	28.2	461,639
August 14, 2026	28.74	28.73	28.73	28.76	28.57	240,926