27.29
+0.3(+1.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 27 | 27.3 | 27.3 | 27.37 | 26.97 | 518,156 |
| January 13, 2026 | 27.03 | 26.99 | 26.99 | 27.2 | 26.82 | 485,618 |
| January 12, 2026 | 26.67 | 26.98 | 26.98 | 27 | 26.54 | 612,614 |
| January 09, 2026 | 26.5 | 26.76 | 26.76 | 26.79 | 26.47 | 299,700 |
| January 08, 2026 | 26.14 | 26.5 | 26.5 | 26.5 | 26.05 | 305,800 |
| January 07, 2026 | 26.1 | 26.16 | 26.16 | 26.33 | 25.97 | 248,800 |
| January 06, 2026 | 26.17 | 26.03 | 26.03 | 26.25 | 25.89 | 347,100 |
| January 05, 2026 | 25.78 | 26.11 | 26.11 | 26.16 | 25.71 | 511,242 |
| January 02, 2026 | 25.78 | 25.78 | 25.78 | 25.89 | 25.65 | 226,800 |
| December 31, 2025 | 25.69 | 25.75 | 25.75 | 25.78 | 25.58 | 216,800 |
| December 30, 2025 | 25.8 | 25.86 | 25.71 | 25.9 | 25.73 | 216,400 |
| December 29, 2025 | 25.62 | 25.77 | 25.62 | 25.82 | 25.62 | 231,400 |
| December 23, 2025 | 25.7 | 25.62 | 25.62 | 25.73 | 25.59 | 197,430 |
| December 22, 2025 | 25.6 | 25.69 | 25.69 | 25.74 | 25.5 | 177,000 |
| December 19, 2025 | 25.66 | 25.61 | 25.61 | 25.81 | 25.6 | 426,309 |
| December 18, 2025 | 25.53 | 25.71 | 25.71 | 25.81 | 25.51 | 255,500 |
| December 17, 2025 | 25.6 | 25.55 | 25.55 | 25.64 | 25.49 | 262,000 |
| December 16, 2025 | 25.41 | 25.59 | 25.59 | 25.73 | 25.41 | 204,100 |
| December 15, 2025 | 25.34 | 25.51 | 25.51 | 25.62 | 25.32 | 247,000 |
| December 12, 2025 | 25.17 | 25.31 | 25.31 | 25.5 | 25.06 | 387,520 |
| December 11, 2025 | 25.27 | 25.11 | 25.11 | 25.38 | 25.05 | 303,000 |
| December 10, 2025 | 25.16 | 25.23 | 25.23 | 25.39 | 25.15 | 216,733 |
| December 09, 2025 | 25.18 | 25.16 | 25.16 | 25.31 | 25.11 | 256,005 |
| December 08, 2025 | 25.2 | 25.19 | 25.19 | 25.25 | 25.01 | 204,500 |
| December 05, 2025 | 25.3 | 25.23 | 25.23 | 25.3 | 25.11 | 341,641 |
| December 04, 2025 | 25.5 | 25.34 | 25.34 | 25.65 | 25.32 | 248,400 |
| December 03, 2025 | 25.65 | 25.51 | 25.51 | 25.86 | 25.38 | 355,945 |
| December 02, 2025 | 26.17 | 25.77 | 25.77 | 26.17 | 25.65 | 449,630 |
| December 01, 2025 | 26.2 | 26.06 | 26.06 | 26.2 | 26.05 | 309,400 |
| November 28, 2025 | 26.02 | 26.23 | 26.23 | 26.3 | 26.01 | 262,400 |
| November 27, 2025 | 26.27 | 26.36 | 26.21 | 26.4 | 26.2 | 232,900 |
| November 26, 2025 | 26.19 | 26.2 | 26.2 | 26.3 | 26.19 | 287,836 |
| November 25, 2025 | 26.15 | 26.2 | 26.2 | 26.44 | 26.15 | 370,100 |
| November 24, 2025 | 26.13 | 26.08 | 26.08 | 26.25 | 26.05 | 284,034 |
| November 21, 2025 | 26.01 | 26.19 | 26.19 | 26.23 | 26.01 | 242,021 |
| November 20, 2025 | 26.36 | 26.02 | 26.02 | 26.44 | 25.98 | 491,705 |
| November 19, 2025 | 26.2 | 26.39 | 26.39 | 26.45 | 26.16 | 265,925 |
| November 18, 2025 | 26.02 | 26.18 | 26.18 | 26.23 | 26 | 226,606 |
| November 17, 2025 | 26.14 | 26.11 | 26.11 | 26.39 | 26.02 | 342,200 |
| November 14, 2025 | 26.26 | 26.25 | 26.25 | 26.3 | 26 | 478,000 |
| November 13, 2025 | 26.69 | 26.1 | 26.1 | 26.69 | 26.04 | 651,388 |
| November 12, 2025 | 26.8 | 26.74 | 26.74 | 26.89 | 26.65 | 308,800 |
| November 11, 2025 | 26.67 | 26.78 | 26.78 | 26.79 | 26.65 | 184,700 |
| November 10, 2025 | 26.55 | 26.6 | 26.6 | 26.71 | 26.55 | 386,110 |
| November 07, 2025 | 26.6 | 26.57 | 26.57 | 26.64 | 26.42 | 241,006 |
| November 06, 2025 | 26.5 | 26.64 | 26.64 | 26.65 | 26.3 | 212,432 |
| November 05, 2025 | 26.17 | 26.5 | 26.5 | 26.55 | 26.1 | 241,200 |
| November 04, 2025 | 26.42 | 26.18 | 26.18 | 26.43 | 26.1 | 352,900 |
| November 03, 2025 | 26.58 | 26.4 | 26.4 | 26.58 | 26.26 | 295,607 |
| October 31, 2025 | 26.46 | 26.6 | 26.6 | 26.69 | 26.18 | 286,900 |
| October 30, 2025 | 26.54 | 26.4 | 26.25 | 26.6 | 26.36 | 356,836 |
| October 29, 2025 | 26.83 | 26.55 | 26.39 | 26.85 | 26.43 | 493,000 |
| October 28, 2025 | 27.15 | 26.81 | 26.65 | 27.19 | 26.77 | 253,900 |
| October 27, 2025 | 27.05 | 27.14 | 26.98 | 27.18 | 27.01 | 314,800 |
| October 24, 2025 | 27.05 | 27.05 | 26.89 | 27.17 | 27.03 | 250,000 |
| October 23, 2025 | 26.95 | 27.05 | 27.05 | 27.06 | 26.83 | 160,700 |
| October 22, 2025 | 26.92 | 26.93 | 26.93 | 27.02 | 26.84 | 435,800 |
| October 21, 2025 | 26.67 | 26.78 | 26.78 | 26.89 | 26.61 | 332,101 |
| October 20, 2025 | 26.62 | 26.73 | 26.73 | 26.73 | 26.53 | 318,600 |
| October 17, 2025 | 26.29 | 26.51 | 26.51 | 26.52 | 26.2 | 218,900 |