SmartCentres Real Estate Investment Trust (SRU-UN.TO) TSX

28.44

+0.3(+1.07%)

Updated at April 23 04:00PM

Currency In CAD

SRU-UN.TO Historical Return

If you invested $1000 in SmartCentres Real Estate Investment Trust (SRU-UN.TO) 10 years ago, it would be worth $1,636.36 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,438.54, while $1000 invested 1 year ago would be worth $1,211.76. This corresponds to total returns of 63.64%, 43.85%, 21.18%, respectively, with annualized returns of 5.05%, 7.55%, 21.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRU-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	28.15	28.44	28.44	28.54	28.15	253,181
April 22, 2026	28.41	28.14	28.14	28.54	28.03	342,084
April 21, 2026	28.3	28.4	28.4	28.5	28.28	299,874
April 20, 2026	28.59	28.4	28.4	28.68	28.3	368,945
April 17, 2026	28.52	28.71	28.71	28.74	28.5	309,623
April 16, 2026	28.06	28.41	28.41	28.82	27.98	547,770
April 15, 2026	28.1	28.07	28.07	28.11	27.92	202,866
April 14, 2026	27.92	28.08	28.08	28.19	27.82	290,529
April 13, 2026	27.61	27.86	27.86	27.86	27.44	304,127
April 10, 2026	27.55	27.64	27.64	27.75	27.55	356,955
April 09, 2026	27.7	27.49	27.49	27.85	27.3	442,579
April 08, 2026	27.59	27.76	27.76	27.85	27.59	228,854
April 07, 2026	27.26	27.48	27.48	27.53	27.21	256,000
April 06, 2026	27.29	27.34	27.34	27.54	27.28	310,976
April 02, 2026	26.91	27.41	27.41	27.52	26.91	289,275
April 01, 2026	26.72	27.02	27.02	27.04	26.72	346,488
March 31, 2026	26.67	26.64	26.64	26.79	26.53	498,734
March 30, 2026	26.62	26.62	26.47	26.86	26.52	316,771
March 27, 2026	26.74	26.54	26.39	26.75	26.41	390,781
March 26, 2026	26.81	26.65	26.5	26.92	26.65	288,491
March 25, 2026	26.9	26.84	26.68	26.97	26.69	272,722
March 24, 2026	26.71	26.69	26.54	26.99	26.55	282,583
March 23, 2026	26.5	26.7	26.55	26.99	26.46	368,039
March 20, 2026	26.63	26.54	26.39	27	26.48	1.13M
March 19, 2026	27.08	26.7	26.55	27.28	26.57	384,727
March 18, 2026	27.19	27.09	26.93	27.41	27.04	217,680
March 17, 2026	27.17	27.33	27.17	27.57	27.16	243,148
March 16, 2026	26.79	27.1	26.94	27.25	26.65	282,400
March 13, 2026	26.75	26.81	26.65	26.96	26.53	253,206
March 12, 2026	26.54	26.59	26.44	26.81	26.51	304,414
March 11, 2026	26.87	26.75	26.6	26.9	26.61	164,590
March 10, 2026	26.78	26.84	26.68	27.17	26.63	258,868
March 09, 2026	26.99	26.78	26.62	26.99	26.37	498,825
March 06, 2026	27.42	27.19	27.03	27.44	27	217,800
March 05, 2026	27.55	27.49	27.33	27.65	27.49	303,500
March 04, 2026	27.51	27.59	27.43	27.61	27.39	214,653
March 03, 2026	27.43	27.52	27.36	27.66	27.11	249,198
March 02, 2026	27.72	27.67	27.67	27.72	27.22	406,800
February 27, 2026	27.81	27.77	27.61	28.1	27.68	509,714
February 26, 2026	27.92	28.02	27.71	28.07	27.8	568,127
February 25, 2026	27.86	27.88	27.57	27.95	27.67	199,300
February 24, 2026	28.12	27.77	27.46	28.14	27.77	397,100
February 23, 2026	27.85	28.09	27.78	28.11	27.8	276,219
February 20, 2026	27.65	27.8	27.49	27.92	27.58	390,221
February 19, 2026	27.57	27.68	27.37	27.71	27.37	394,800
February 18, 2026	27.69	27.61	27.3	27.84	27.49	457,800
February 17, 2026	27.3	27.61	27.3	27.69	27.29	509,607
February 13, 2026	27	27.28	26.98	27.47	26.8	597,134
February 12, 2026	27.17	26.85	26.55	27.25	26.78	560,947
February 11, 2026	27.3	27.17	26.87	27.36	27.07	199,731
February 10, 2026	27.14	27.27	26.97	27.44	27.14	267,500
February 09, 2026	27.18	27.14	26.84	27.29	26.93	292,830
February 06, 2026	27.25	27.19	26.89	27.38	27.13	373,200
February 05, 2026	27.1	27.27	26.97	27.3	27.01	457,200
February 04, 2026	26.8	27.12	26.82	27.37	26.73	716,246
February 03, 2026	26.81	26.68	26.38	27.05	26.64	494,746
February 02, 2026	26.78	26.82	26.52	26.91	26.52	706,040
January 30, 2026	26.7	26.69	26.39	26.85	26.42	450,743
January 29, 2026	26.69	26.9	26.45	26.93	26.57	369,404
January 28, 2026	26.8	26.63	26.18	26.86	26.61	332,938