SmartCentres Real Estate Investment Trust (SRU-UN.TO) TSX

Currency In CAD

SRU-UN.TO Historical Return

If you invested $1000 in SmartCentres Real Estate Investment Trust (SRU-UN.TO) 10 years ago, it would be worth $1,482.03 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,377.57, while $1000 invested 1 year ago would be worth $1,225.57. This corresponds to total returns of 48.2%, 37.76%, 22.56%, respectively, with annualized returns of 4.01%, 6.61%, 22.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRU-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.37	30.1	30.1	30.44	30.03	225,759
July 09, 2026	30.41	30.33	30.33	30.48	30.28	171,527
July 08, 2026	30.69	30.48	30.48	30.69	30.16	327,428
July 07, 2026	30.56	30.58	30.58	30.8	30.51	246,917
July 06, 2026	30.35	30.39	30.39	30.52	30.3	275,789
July 03, 2026	30.52	30.44	30.44	30.62	30.35	140,955
July 02, 2026	30.31	30.54	30.54	30.62	30.12	352,159
June 30, 2026	30.55	30.31	30.31	30.65	30.31	393,850
June 29, 2026	30.68	30.58	30.58	30.69	30.44	290,790
June 26, 2026	30.66	30.69	30.69	30.9	30.5	322,186
June 25, 2026	30.36	30.49	30.49	30.54	30.15	216,813
June 24, 2026	30.11	30.34	30.34	30.36	29.94	282,057
June 23, 2026	30.03	29.98	29.98	30.35	29.91	520,389
June 22, 2026	30.2	30.04	30.04	30.27	29.94	314,639
June 19, 2026	30.02	30.28	30.28	30.3	30.02	715,503
June 18, 2026	29.87	30.07	30.07	30.17	29.87	295,201
June 17, 2026	30.15	29.84	29.84	30.15	29.75	308,073
June 16, 2026	30.17	30.1	30.1	30.44	30.03	326,598
June 15, 2026	30.18	30.09	30.09	30.33	29.87	338,056
June 12, 2026	29.74	30.21	30.21	30.26	29.74	436,948
June 11, 2026	29.55	29.69	29.69	29.8	29.48	216,788
June 10, 2026	29.62	29.45	29.45	29.73	29.36	227,081
June 09, 2026	29.15	29.51	29.51	29.69	29.15	298,235
June 08, 2026	28.94	29.12	29.12	29.16	28.9	412,038
June 05, 2026	28.94	29.05	29.05	29.3	28.85	515,886
June 04, 2026	29.02	28.94	28.94	29.05	28.75	230,789
June 03, 2026	28.95	28.83	28.83	29.14	28.82	213,178
June 02, 2026	28.71	28.94	28.94	29.11	28.71	305,215
June 01, 2026	28.85	28.71	28.71	28.85	28.58	357,785
May 29, 2026	29.04	28.98	28.98	29.22	28.79	322,695
May 28, 2026	29.15	29.13	29.13	29.32	29.04	306,019
May 27, 2026	29.15	29.21	29.21	29.3	29.03	470,932
May 26, 2026	29.2	29.12	29.12	29.25	28.93	252,558
May 25, 2026	29.17	29.15	29.15	29.21	29.01	168,041
May 22, 2026	28.95	29.06	29.06	29.16	28.83	219,797
May 21, 2026	28.52	28.87	28.87	28.96	28.5	262,553
May 20, 2026	28.15	28.58	28.58	28.7	28.15	312,084
May 19, 2026	28.42	28.15	28.15	28.45	28.05	355,530
May 15, 2026	28.17	28.09	28.09	28.19	27.9	185,874
May 14, 2026	28.12	28.13	28.13	28.34	28.06	294,192
May 13, 2026	28.25	27.95	27.95	28.33	27.85	258,571
May 12, 2026	28.42	28.24	28.24	28.5	28.21	232,645
May 11, 2026	28.41	28.41	28.41	28.57	28.33	246,537
May 08, 2026	28.55	28.46	28.46	28.69	28.35	302,557
May 07, 2026	28.62	28.4	28.4	28.72	28.23	419,628
May 06, 2026	28.61	28.68	28.68	28.79	28.59	253,064
May 05, 2026	28.34	28.48	28.48	28.57	28.3	188,344
May 04, 2026	28.35	28.34	28.34	28.55	28.15	308,238
May 01, 2026	28.21	28.38	28.38	28.42	28.21	151,233
April 30, 2026	28.27	28.21	28.21	28.4	28.15	365,997
April 29, 2026	28.29	28.27	28.27	28.41	28.19	251,068
April 28, 2026	28.28	28.34	28.34	28.46	28.25	214,364
April 27, 2026	28.29	28.28	28.28	28.49	28.23	255,451
April 24, 2026	28.5	28.4	28.4	28.53	28.36	173,328
April 23, 2026	28.15	28.44	28.44	28.54	28.15	253,181
April 22, 2026	28.41	28.14	28.14	28.54	28.03	342,084
April 21, 2026	28.3	28.4	28.4	28.5	28.28	299,874
April 20, 2026	28.59	28.4	28.4	28.68	28.3	368,945
April 17, 2026	28.52	28.71	28.71	28.74	28.5	309,623
April 16, 2026	28.06	28.41	28.41	28.82	27.98	547,770