SmartCentres Real Estate Investment Trust (SRU-UN.TO) TSX

Currency In CAD

AD

SRU-UN.TO Historical Return

If you invested $1000 in SmartCentres Real Estate Investment Trust (SRU-UN.TO) 10 years ago, it would be worth $1,418.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.94, while $1000 invested 1 year ago would be worth $1,073.09. This corresponds to total returns of 41.87%, 28.29%, 7.31%, respectively, with annualized returns of 3.56%, 5.11%, 7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRU-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628.2627.7527.7528.2627.68543,498
August 20, 202628.1628.2228.2228.3428.1267,219
August 19, 202628.0928.1528.1528.3228208,676
August 18, 202628.2928.0728.0728.3528.03339,121
August 17, 202628.6728.2628.2628.7328.2461,639
August 14, 202628.7428.7328.7328.7628.57240,926
August 13, 202628.5828.6328.6328.7128.54263,028
August 12, 202628.4928.5228.5228.5528.28237,599
August 11, 202628.3628.4128.4128.628.31322,750
August 10, 202628.6228.3928.3928.6528.22357,136
August 07, 202628.5128.7728.7728.828.07525,893
August 06, 202629.228.828.829.3328.44587,161
August 05, 202629.129.1329.1329.1528.94255,489
August 04, 202629.4129.1129.1129.4528.96497,141
July 31, 202629.5529.5529.5529.6729.37291,194
July 30, 202629.929.7429.7430.0929.57319,747
July 29, 202630.0729.9529.9530.0729.77322,999
July 28, 202629.9430.0730.0730.1829.9242,343
July 27, 202629.829.9129.9130.0329.71340,681
July 23, 202630.2229.8129.8130.2529.51439,171
July 22, 202630.3630.3230.3230.4530.25169,145
July 21, 202630.1830.2930.2930.3330.05123,310
July 20, 202630.3530.2630.2630.530.18224,817
July 17, 202630.4430.3330.3330.5430.12195,363
July 16, 202630.1530.3530.3530.4330.09175,611
July 15, 202630.1730.0630.0630.3129.92173,488
July 14, 202630.330.230.230.4129.95250,670
July 13, 202630.0730.3530.3530.4230.05270,944
July 10, 202630.3730.130.130.4430.03225,759
July 09, 202630.4130.3330.3330.4830.28171,527
July 08, 202630.6930.4830.4830.6930.16327,428
July 07, 202630.5630.5830.5830.830.51246,917
July 06, 202630.3530.3930.3930.5230.3275,789
July 03, 202630.5230.4430.4430.6230.35140,955
July 02, 202630.3130.5430.5430.6230.12352,159
June 30, 202630.5530.3130.3130.6530.31393,850
June 29, 202630.6830.5830.5830.6930.44290,790
June 26, 202630.6630.6930.6930.930.5322,186
June 25, 202630.3630.4930.4930.5430.15216,813
June 24, 202630.1130.3430.3430.3629.94282,057
June 23, 202630.0329.9829.9830.3529.91520,389
June 22, 202630.230.0430.0430.2729.94314,639
June 19, 202630.0230.2830.2830.330.02715,503
June 18, 202629.8730.0730.0730.1729.87295,201
June 17, 202630.1529.8429.8430.1529.75308,073
June 16, 202630.1730.130.130.4430.03326,598
June 15, 202630.1830.0930.0930.3329.87338,056
June 12, 202629.7430.2130.2130.2629.74436,948
June 11, 202629.5529.6929.6929.829.48216,788
June 10, 202629.6229.4529.4529.7329.36227,081
June 09, 202629.1529.5129.5129.6929.15298,235
June 08, 202628.9429.1229.1229.1628.9412,038
June 05, 202628.9429.0529.0529.328.85515,886
June 04, 202629.0228.9428.9429.0528.75230,789
June 03, 202628.9528.8328.8329.1428.82213,178
June 02, 202628.7128.9428.9429.1128.71305,215
June 01, 202628.8528.7128.7128.8528.58357,785
May 29, 202629.0428.9828.9829.2228.79322,695
May 28, 202629.1529.1329.1329.3229.04306,019
May 27, 202629.1529.2129.2129.329.03470,932
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved