UBS (Irl) ETF plc - MSCI USA Socially Responsible UCITS ETF (SRUG.L) LSE

2,122.00

+5(+0.24%)

Updated at September 08 09:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,121.52,1172,1172,134.52,114.55,155
September 04, 20252,097.242,100.52,097.242,100.52,097.244
September 03, 20252,092.52,100.052,100.052,100.452,0923,748
September 02, 20252,099.52,087.52,087.52,099.582,0863,487
September 01, 20252,114.842,117.252,117.252,117.252,1133,983
August 29, 20252,127.52,112.252,112.252,127.52,112.252,835
August 28, 20252,126.422,120.252,120.252,128.52,120.253,261
August 27, 20252,120.52,124.252,124.252,124.252,1176,978
August 26, 20252,1142,110.252,110.252,120.52,110.2510,949
August 22, 20252,092.692,130.752,130.752,130.752,092.59,787
August 21, 20252,103.422,0962,0962,103.422,094.5852
August 20, 20252,102.582,098.752,098.752,1072,089.55,659
August 19, 20252,113.22,110.752,110.752,113.22,105.42818
August 18, 20252,103.52,104.752,104.752,107.582,100.423,114
August 15, 20252,115.422,1032,1032,115.422,101.54,522
August 14, 20252,123.192,1082,1082,123.192,1083,669
August 13, 20252,108.582,115.52,115.52,116.422,108.4216,058
August 12, 20252,080.872,0942,0942,0942,080.424,847
August 11, 20252,093.52,086.52,086.52,0942,086.57,068
August 08, 20252,078.52,084.252,084.252,0882,078.51,982
August 07, 20252,082.52,074.52,074.52,094.082,074.523,724
August 06, 20252,082.472,076.752,076.752,082.472,070.822,102
August 05, 20252,0972,076.752,076.752,1112,076.752,486
August 04, 20252,063.162,083.752,083.752,083.752,063.167,382
August 01, 20252,080.682,056.252,056.252,080.682,051.661,379
July 31, 20252,118.442,1022,1022,1222,10218,073
July 30, 20252,1142,112.752,112.752,115.692,1114,978
July 29, 20252,1152,112.752,112.752,121.692,112.75133,410
July 28, 20252,124.52,113.252,113.252,124.52,112.960,725
July 25, 20252,122.672,1212,1212,122.672,112.9458,444
July 24, 20252,115.452,113.52,113.52,115.452,111.4227,720
July 23, 20252,1062,106.752,106.752,1092,102204,651
July 22, 20252,089.082,091.52,091.52,091.52,085.5864,684
July 21, 20252,097.52,097.252,097.252,097.52,094.58233
July 18, 20252,092.192,089.752,089.752,095.52,089.75233
July 17, 20252,078.52,086.752,086.752,086.752,078.52
July 16, 20252,059.422,0572,0572,061.52,057904
July 15, 20252,0872,077.52,077.52,089.322,077.54
July 14, 20252,0572,077.752,077.752,077.752,057700
July 11, 20252,078.252,078.252,078.252,078.252,078.250
July 10, 20252,086.082,095.252,095.252,095.252,086.081
July 09, 20252,088.422,079.252,079.252,088.422,079.2549
July 08, 20252,081.252,081.252,081.252,081.252,081.250
July 07, 20252,087.52,080.752,080.752,088.922,080.754,934
July 04, 20252,0862,0862,0862,0862,0864
July 03, 20252,0872,098.252,098.252,098.252,086.821,446
July 02, 20252,083.582,0792,0792,083.582,071.92651
July 01, 20252,069.422,079.752,079.752,079.752,069.42422
June 30, 20252,073.52,077.52,077.52,077.52,073.5911
June 27, 20252,063.982,0752,0752,0752,063.961,985
June 26, 20252,055.322,056.252,056.252,056.252,052.327
June 25, 20252,052.582,043.752,043.752,052.582,043.5402
June 24, 20252,046.192,046.752,046.752,046.752,040274
June 23, 20252,0182,0182,0182,0182,0180
June 20, 20252,007.52,007.52,007.52,007.52,007.50
June 19, 20251,985.51,985.51,985.51,985.51,985.50
June 18, 20252,001.922,010.252,010.252,012.922,001.923,228
June 17, 20252,016.352,014.752,014.752,019.192,014.75419
June 16, 20252,009.922,025.252,025.252,025.252,009.924
June 13, 20252,005.922,0152,0152,0152,005.9210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved