UBS MSCI USA Socially Responsible UCITS ETF hGBP dis (SRUG.L) LSE

2,516.00

+20.5(+0.82%)

Updated at June 02 04:35PM

Currency In GBp

SRUG.L Historical Return

If you invested 1000 GBp in UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP (SRUG.L) since IPO date, it would be worth 2,452.19 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,645.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,259.02 GBp. This corresponds to total returns of 145.22%, 64.57%, 25.9%, respectively, with annualized returns of 15.91%, 10.47%, 25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRUG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5062,5162,5162,516.52,499.56,844
June 01, 20262,487.52,495.52,495.52,495.52,47513,815
May 29, 20262,472.52,4822,4822,4822,4722,984
May 28, 20262,4522,4702,4702,4702,445.58,639
May 27, 20262,460.692,4462,4462,471.692,4462,679
May 26, 20262,444.672,453.752,453.752,457.52,444.676,497
May 22, 20262,419.082,4352,4352,4352,413.922,725
May 21, 20262,402.022,392.252,392.252,4092,388.56,267
May 20, 20262,3772,403.52,403.52,4042,3776,022
May 19, 20262,391.52,3652,3652,391.52,361.0117,806
May 18, 20262,3842,376.252,376.252,4072,376.2527,472
May 15, 20262,4102,398.252,398.252,412.52,394.563,665
May 14, 20262,415.422,437.752,437.752,437.752,414.9216,384
May 13, 20262,407.422,3932,3932,412.52,387.082,904
May 12, 20262,412.082,380.52,380.52,412.082,380.5871
May 11, 20262,406.52,4172,4172,4172,406.51,087
May 08, 20262,386.52,3982,3982,3982,37116,145
May 07, 20262,3932,389.52,389.52,393.52,3862,973
May 06, 20262,359.52,382.52,382.52,3892,359.519,256
May 05, 20262,319.692,3382,3382,3392,318.821,972
May 01, 20262,3192,326.52,326.52,328.52,315.6381
April 30, 20262,292.922,307.752,307.752,307.752,292.922,216
April 29, 20262,287.52,284.252,284.252,291.082,279.55,199
April 28, 20262,298.162,277.252,277.252,298.162,277.254,503
April 27, 20262,304.52,296.52,296.52,307.582,296.55,957
April 24, 20262,289.922,299.52,299.52,299.52,2883,317
April 23, 20262,2782,284.52,284.52,284.52,269.956,556
April 22, 20262,286.52,2872,2872,289.52,283.588,568
April 21, 20262,278.742,2782,2782,286.52,276.5806
April 20, 20262,2582,271.252,271.252,2752,2576,822
April 17, 20262,248.32,2782,2782,280.52,248.311,781
April 16, 20262,229.52,2392,2392,239.422,226.55,016
April 15, 20262,206.582,2162,2162,2162,205.425,082
April 14, 20262,194.422,2002,2002,201.322,1915,501
April 13, 20262,143.582,163.752,163.752,163.752,1416,315
April 10, 20262,160.062,164.252,164.252,1672,160.0616,441
April 09, 20262,1532,147.252,147.252,153.52,144.824,593
April 08, 20262,157.52,1542,1542,162.52,138.55,162
April 07, 20262,101.52,0802,0802,1032,0808,050
April 02, 20262,056.52,0852,0852,0942,050.3714,017
April 01, 20262,089.012,0942,0942,0942,079.52,540
March 31, 20262,030.452,036.52,036.52,043.582,026.54,906
March 30, 20262,031.152,027.52,027.52,041.52,0272,222
March 27, 20262,0662,036.252,036.252,0662,036.25143
March 26, 20262,081.962,074.752,074.752,0982,074.751,983
March 25, 20262,111.52,110.52,101.252,113.872,110.512,116
March 24, 20262,098.52,098.252,098.252,098.52,0815,765
March 23, 20262,059.722,093.252,093.252,121.922,050.57,108
March 20, 20262,108.52,085.52,085.52,108.52,080.517,331
March 19, 20262,101.52,0962,0962,1032,085.59,285
March 18, 20262,134.322,123.752,123.752,134.322,123.75717
March 17, 20262,115.52,138.592,132.752,141.322,115.53,631
March 16, 20262,1192,126.252,126.252,137.52,1159,203
March 13, 20262,119.582,112.752,112.752,124.082,1111,237
March 12, 20262,149.42,1322,1322,1502,131.51,808
March 11, 20262,166.872,151.52,151.52,174.52,151.57,695
March 10, 20262,181.52,178.52,178.52,181.52,165.42,155
March 09, 20262,1112,1452,1452,1452,11118,228
March 06, 20262,189.52,1622,1622,1902,125.5193,499
March 05, 20262,1922,184.52,184.52,200.922,183.623,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved