UBS MSCI USA Socially Responsible UCITS ETF hGBP dis (SRUG.L) LSE

2,282.08

-4.92(-0.22%)

Updated at April 23 03:55PM

Currency In GBp

SRUG.L Historical Return

If you invested 1000 GBp in UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP (SRUG.L) since IPO date, it would be worth 2,224.21 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,495.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,264.04 GBp. This corresponds to total returns of 122.42%, 49.53%, 26.4%, respectively, with annualized returns of 14.34%, 8.37%, 26.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRUG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,278	2,284.5	2,284.5	2,284.5	2,269.95	6,556
April 22, 2026	2,286.5	2,287	2,287	2,289.5	2,283.58	8,568
April 21, 2026	2,278.74	2,278	2,278	2,286.5	2,276.5	806
April 20, 2026	2,258	2,271.25	2,271.25	2,275	2,257	6,822
April 17, 2026	2,248.3	2,278	2,278	2,280.5	2,248.3	11,781
April 16, 2026	2,229.5	2,239	2,239	2,239.42	2,226.5	5,016
April 15, 2026	2,206.58	2,216	2,216	2,216	2,205.42	5,082
April 14, 2026	2,194.42	2,200	2,200	2,201.32	2,191	5,501
April 13, 2026	2,143.58	2,163.75	2,163.75	2,163.75	2,141	6,315
April 10, 2026	2,160.06	2,164.25	2,164.25	2,167	2,160.06	16,441
April 09, 2026	2,153	2,147.25	2,147.25	2,153.5	2,144.82	4,593
April 08, 2026	2,157.5	2,154	2,154	2,162.5	2,138.5	5,162
April 07, 2026	2,101.5	2,080	2,080	2,103	2,080	8,050
April 02, 2026	2,056.5	2,085	2,085	2,094	2,050.37	14,017
April 01, 2026	2,089.01	2,094	2,094	2,094	2,079.5	2,540
March 31, 2026	2,030.45	2,036.5	2,036.5	2,043.58	2,026.5	4,906
March 30, 2026	2,031.15	2,027.5	2,027.5	2,041.5	2,027	2,222
March 27, 2026	2,066	2,036.25	2,036.25	2,066	2,036.25	143
March 26, 2026	2,081.96	2,074.75	2,074.75	2,098	2,074.75	1,983
March 25, 2026	2,111.5	2,110.5	2,101.25	2,113.87	2,110.5	12,116
March 24, 2026	2,098.5	2,098.25	2,098.25	2,098.5	2,081	5,765
March 23, 2026	2,059.72	2,093.25	2,093.25	2,121.92	2,050.5	7,108
March 20, 2026	2,108.5	2,085.5	2,085.5	2,108.5	2,080.5	17,331
March 19, 2026	2,101.5	2,096	2,096	2,103	2,085.5	9,285
March 18, 2026	2,134.32	2,123.75	2,123.75	2,134.32	2,123.75	717
March 17, 2026	2,115.5	2,138.59	2,132.75	2,141.32	2,115.5	3,631
March 16, 2026	2,119	2,126.25	2,126.25	2,137.5	2,115	9,203
March 13, 2026	2,119.58	2,112.75	2,112.75	2,124.08	2,111	1,237
March 12, 2026	2,149.4	2,132	2,132	2,150	2,131.5	1,808
March 11, 2026	2,166.87	2,151.5	2,151.5	2,174.5	2,151.5	7,695
March 10, 2026	2,181.5	2,178.5	2,178.5	2,181.5	2,165.4	2,155
March 09, 2026	2,111	2,145	2,145	2,145	2,111	18,228
March 06, 2026	2,189.5	2,162	2,162	2,190	2,125.5	193,499
March 05, 2026	2,192	2,184.5	2,184.5	2,200.92	2,183.6	23,622
March 04, 2026	2,167.5	2,193.25	2,193.25	2,193.25	2,167.5	5,306
March 03, 2026	2,167.5	2,164	2,164	2,168.79	2,148.08	10,597
March 02, 2026	2,163	2,190	2,190	2,190	2,159	689
February 27, 2026	2,211	2,202.5	2,202.5	2,211	2,191.27	7,420
February 26, 2026	2,225.5	2,212.75	2,212.75	2,230	2,203.5	3,674
February 25, 2026	2,211.13	2,220.5	2,220.5	2,220.5	2,211.13	2,423
February 24, 2026	2,187.08	2,205.5	2,205.5	2,205.62	2,187.08	7,900
February 23, 2026	2,205.34	2,181.75	2,181.75	2,205.8	2,177	5,739
February 20, 2026	2,218	2,210	2,210	2,220	2,204	5,652
February 19, 2026	2,210.77	2,202.5	2,202.5	2,215.39	2,202	3,059
February 18, 2026	2,210.17	2,227	2,227	2,227.5	2,208.5	11,232
February 17, 2026	2,210.73	2,204.5	2,204.5	2,211	2,187.58	4,748
February 16, 2026	2,223.42	2,215	2,215	2,224	2,212	3,447
February 13, 2026	2,196.5	2,218.25	2,218.25	2,218.25	2,192.5	6,743
February 12, 2026	2,242.92	2,201	2,201	2,242.92	2,201	1,507
February 11, 2026	2,235.67	2,232	2,232	2,248	2,232	11,303
February 10, 2026	2,236	2,243.5	2,243.5	2,243.5	2,226.5	6,162
February 09, 2026	2,225.5	2,236	2,236	2,236	2,215.5	6,165
February 06, 2026	2,180.5	2,223.5	2,214.1	2,223.5	2,180.5	11,740
February 05, 2026	2,210.52	2,185.5	2,176.26	2,210.52	2,173.57	2,887
February 04, 2026	2,206	2,204	2,194.68	2,215	2,200.5	5,267
February 03, 2026	2,251.08	2,218.5	2,209.12	2,252.08	2,218.5	184,440
February 02, 2026	2,219	2,250.5	2,240.99	2,250.5	2,219	9,637
January 30, 2026	2,234.49	2,240.5	2,231.03	2,253	2,234.49	6,701
January 29, 2026	2,274.45	2,234.25	2,224.8	2,274.45	2,231.5	4,022
January 28, 2026	2,280.58	2,275.25	2,265.63	2,290.5	2,273.95	1,832