UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP (SRUG.L) LSE

Currency In GBp

AD

SRUG.L Historical Return

If you invested 1000 GBp in UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP (SRUG.L) since IPO date, it would be worth 2,486.55 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,548.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,214.12 GBp. This corresponds to total returns of 148.65%, 54.89%, 21.41%, respectively, with annualized returns of 15.56%, 9.14%, 21.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRUG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,541.172,551.252,551.252,551.252,541.171,092
August 20, 20262,5522,546.252,546.252,5522,535.54,204
August 19, 20262,544.822,553.252,553.252,5572,544.61,273
August 18, 20262,5552,543.752,543.752,5552,543.75156
August 17, 20262,5852,579.52,579.52,5852,579.51,482
August 14, 20262,588.682,575.752,575.752,590.52,575.75856
August 13, 20262,576.792,583.252,583.252,595.012,574.5250
August 12, 20262,5922,585.252,585.252,5922,583.28754
August 11, 20262,575.582,575.52,575.52,585.932,573.921,978
August 10, 20262,586.422,579.752,579.752,586.422,579.7574
August 07, 20262,560.52,5762,5762,577.922,560.56,569
August 06, 20262,562.52,5592,5592,562.52,556.5745
August 05, 20262,5732,563.52,563.52,576.52,563.5474
August 04, 20262,524.52,5562,5562,5562,523.51,591
August 03, 20262,5002,495.752,495.752,5002,487795
July 31, 20262,479.522,465.252,465.252,490.922,465.2543
July 30, 20262,4182,448.52,448.52,458.452,4173,361
July 29, 20262,452.692,4262,4262,452.692,42646
July 28, 20262,440.62,454.752,454.752,454.752,4368,465
July 27, 20262,4822,434.752,434.752,4822,434.755,347
July 24, 20262,457.922,456.252,456.252,457.922,447.2424
July 23, 20262,4842,441.52,441.52,4842,441.51,085
July 22, 20262,455.52,485.52,485.52,485.52,455.581
July 21, 20262,479.52,481.52,481.52,482.082,471.822,848
July 20, 20262,460.52,470.52,470.52,485.52,460.52,244
July 17, 20262,4672,470.752,470.752,474.822,466.51,523
July 16, 20262,506.422,500.52,500.52,506.422,492414
July 15, 20262,535.812,507.752,507.752,536.182,507.753,000
July 14, 20262,518.52,529.52,529.52,531.52,517.421,898
July 13, 20262,512.52,527.252,527.252,529.582,512.53,577
July 10, 20262,520.692,5362,5362,5362,514.51,479
July 09, 20262,4992,522.52,522.52,522.52,4939,585
July 08, 20262,494.522,468.252,468.252,494.522,468.25202
July 07, 20262,514.422,4942,4942,516.082,493.54,529
July 06, 20262,5292,534.52,534.52,5362,527.921,635
July 03, 20262,527.182,531.52,531.52,531.52,526.922,612
July 02, 20262,5302,512.252,512.252,541.422,512.251,713
July 01, 20262,543.52,555.752,555.752,555.752,511.54,754
June 30, 20262,530.52,547.52,547.52,5482,521.5956
June 29, 20262,502.52,507.752,507.752,5092,479.511,945
June 26, 20262,483.52,4862,4862,4862,469.5545
June 25, 20262,504.272,4902,4902,504.272,4903,864
June 24, 20262,4662,489.252,489.252,489.252,460.1310,960
June 23, 20262,472.52,464.52,464.52,476.822,464.538,702
June 22, 20262,507.52,510.752,510.752,525.322,505.125,188
June 19, 20262,4992,510.52,510.52,510.52,498.42888
June 18, 20262,5052,505.252,505.252,514.52,496.921,364
June 17, 20262,506.422,5202,5202,520.422,506.421,208
June 16, 20262,524.52,510.52,510.52,5292,510.51,924
June 15, 20262,5182,527.752,527.752,531.272,50316,266
June 12, 20262,448.52,461.52,461.52,471.52,448.517,264
June 11, 20262,424.442,417.252,417.252,425.52,413.54,160
June 10, 20262,4262,418.52,418.52,446.52,418.54,583
June 09, 20262,472.52,422.752,422.752,472.52,422.752,881
June 08, 20262,4402,457.752,457.752,470.52,4358,282
June 05, 20262,4962,466.52,466.52,505.062,466.57,596
June 04, 20262,5092,5102,5102,5102,498.95260
June 03, 20262,5382,5242,5242,5382,5077,254
June 02, 20262,5062,5162,5162,516.52,499.56,844
June 01, 20262,487.52,495.52,495.52,495.52,47513,815
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved