UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP (SRUG.L) LSE

Currency In GBp

AD

SRUG.L Historical Return

If you invested 1000 GBp in UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP (SRUG.L) since IPO date, it would be worth 2,471.69 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,583.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,231.31 GBp. This corresponds to total returns of 147.17%, 58.36%, 23.13%, respectively, with annualized returns of 15.75%, 9.62%, 23.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRUG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,520.692,5362,5362,5362,514.51,479
July 09, 20262,4992,522.52,522.52,522.52,4939,585
July 08, 20262,494.522,468.252,468.252,494.522,468.25202
July 07, 20262,514.422,4942,4942,516.082,493.54,529
July 06, 20262,5292,534.52,534.52,5362,527.921,635
July 03, 20262,527.182,531.52,531.52,531.52,526.922,612
July 02, 20262,5302,512.252,512.252,541.422,512.251,713
July 01, 20262,543.52,555.752,555.752,555.752,511.54,754
June 30, 20262,530.52,547.52,547.52,5482,521.5956
June 29, 20262,502.52,507.752,507.752,5092,479.511,945
June 26, 20262,483.52,4862,4862,4862,469.5545
June 25, 20262,504.272,4902,4902,504.272,4903,864
June 24, 20262,4662,489.252,489.252,489.252,460.1310,960
June 23, 20262,472.52,464.52,464.52,476.822,464.538,702
June 22, 20262,507.52,510.752,510.752,525.322,505.125,188
June 19, 20262,4992,510.52,510.52,510.52,498.42888
June 18, 20262,5052,505.252,505.252,514.52,496.921,364
June 17, 20262,506.422,5202,5202,520.422,506.421,208
June 16, 20262,524.52,510.52,510.52,5292,510.51,924
June 15, 20262,5182,527.752,527.752,531.272,50316,266
June 12, 20262,448.52,461.52,461.52,471.52,448.517,264
June 11, 20262,424.442,417.252,417.252,425.52,413.54,160
June 10, 20262,4262,418.52,418.52,446.52,418.54,583
June 09, 20262,472.52,422.752,422.752,472.52,422.752,881
June 08, 20262,4402,457.752,457.752,470.52,4358,282
June 05, 20262,4962,466.52,466.52,505.062,466.57,596
June 04, 20262,5092,5102,5102,5102,498.95260
June 03, 20262,5382,5242,5242,5382,5077,254
June 02, 20262,5062,5162,5162,516.52,499.56,844
June 01, 20262,487.52,495.52,495.52,495.52,47513,815
May 29, 20262,472.52,4822,4822,4822,4722,984
May 28, 20262,4522,4702,4702,4702,445.58,639
May 27, 20262,460.692,4462,4462,471.692,4462,679
May 26, 20262,444.672,453.752,453.752,457.52,444.676,497
May 22, 20262,419.082,4352,4352,4352,413.922,725
May 21, 20262,402.022,392.252,392.252,4092,388.56,267
May 20, 20262,3772,403.52,403.52,4042,3776,022
May 19, 20262,391.52,3652,3652,391.52,361.0117,806
May 18, 20262,3842,376.252,376.252,4072,376.2527,472
May 15, 20262,4102,398.252,398.252,412.52,394.563,665
May 14, 20262,415.422,437.752,437.752,437.752,414.9216,384
May 13, 20262,407.422,3932,3932,412.52,387.082,904
May 12, 20262,412.082,380.52,380.52,412.082,380.5871
May 11, 20262,406.52,4172,4172,4172,406.51,087
May 08, 20262,386.52,3982,3982,3982,37116,145
May 07, 20262,3932,389.52,389.52,393.52,3862,973
May 06, 20262,359.52,382.52,382.52,3892,359.519,256
May 05, 20262,319.692,3382,3382,3392,318.821,972
May 01, 20262,3192,326.52,326.52,328.52,315.6381
April 30, 20262,292.922,307.752,307.752,307.752,292.922,216
April 29, 20262,287.52,284.252,284.252,291.082,279.55,199
April 28, 20262,298.162,277.252,277.252,298.162,277.254,503
April 27, 20262,304.52,296.52,296.52,307.582,296.55,957
April 24, 20262,289.922,299.52,299.52,299.52,2883,317
April 23, 20262,2782,284.52,284.52,284.52,269.956,556
April 22, 20262,286.52,2872,2872,289.52,283.588,568
April 21, 20262,278.742,2782,2782,286.52,276.5806
April 20, 20262,2582,271.252,271.252,2752,2576,822
April 17, 20262,248.32,2782,2782,280.52,248.311,781
April 16, 20262,229.52,2392,2392,239.422,226.55,016
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved