UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP (SRUG.L) LSE

Currency In GBp

AD

SRUG.L Historical Return

If you invested 1000 GBp in UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP (SRUG.L) since IPO date, it would be worth 2,477.53 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,438.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,148.1 GBp. This corresponds to total returns of 147.75%, 43.88%, 14.81%, respectively, with annualized returns of 14.93%, 7.54%, 14.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRUG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5262,539.52,539.52,539.52,524.351,026
November 10, 20262,5082,4912,4912,5082,466.51,499
November 09, 20262,4222,490.52,490.52,4952,4225,659
November 06, 20262,427.52,434.252,434.252,437.682,424.24,110
November 05, 20262,548.82,460.752,460.752,549.32,460.75754
November 04, 20262,516.052,545.52,545.52,550.52,516.05164
November 03, 20262,5202,532.52,532.52,535.52,517.537,272
November 02, 20262,546.52,5462,5462,5492,539.5235
October 30, 20262,558.52,5302,5302,559.752,53033,878
October 29, 20262,577.52,5822,5822,5822,573.55,346
October 28, 20262,580.52,581.52,581.52,583.52,577.56,430
October 27, 20262,5562,576.752,576.752,579.852,556320
October 26, 20262,530.72,550.52,550.52,555.622,530.7256
October 23, 20262,529.22,534.252,534.252,534.252,529.24,782
October 22, 20262,530.52,5362,5362,5382,529.655,694
October 21, 20262,552.12,5592,5592,5592,552.1774
October 20, 20262,5262,5372,5372,546.52,518.837,350
October 19, 20262,531.52,5402,5402,5402,524.23,392
October 16, 20262,561.322,532.52,532.52,5632,532.556,495
October 15, 20262,535.052,542.752,542.752,5452,528.1175,328
October 14, 20262,584.422,548.52,548.52,585.582,548.5102
October 13, 20262,583.422,569.252,569.252,584.582,569.25334
October 12, 20262,611.52,586.52,586.52,611.52,586.5134
October 09, 20262,594.692,592.752,592.752,598.082,588.82192
October 08, 20262,573.52,578.52,578.52,585.192,572.03687
October 07, 20262,608.52,585.752,585.752,608.52,583.681,422
October 06, 20262,602.52,618.252,618.252,618.252,595433
October 05, 20262,565.922,5792,5792,5792,565.9226
October 02, 20262,557.422,565.752,565.752,573.182,556.82794
October 01, 20262,5382,5292,5292,547.52,5291,238
September 30, 20262,533.992,538.252,538.252,542.082,524.88768
September 29, 20262,538.52,526.252,526.252,538.52,5251,557
September 28, 20262,5302,521.52,521.52,5392,518.08146
September 25, 20262,548.922,542.52,542.52,552.582,538.53,326
September 24, 20262,5212,525.52,525.52,531.992,5211,145
September 23, 20262,551.822,543.52,543.52,551.822,543.51,041
September 22, 20262,5492,537.52,537.52,555.52,537.5911
September 21, 20262,512.52,535.52,535.52,535.52,512.51,848
September 18, 20262,501.082,491.252,491.252,501.082,491.2560
September 17, 20262,489.582,496.752,496.752,502.52,489.58444
September 16, 20262,486.922,493.752,493.752,493.752,486.928
September 15, 20262,488.532,4832,4832,4952,483846
September 11, 20262,497.92,511.52,511.52,511.52,497.9429
September 10, 20262,525.52,4982,4982,525.52,4891,389
September 09, 20262,526.082,5132,5132,526.082,513315
September 08, 20262,524.422,5322,5322,5322,5241,465
September 07, 20262,528.582,526.52,526.52,528.582,525.921,055
September 04, 20262,547.52,5312,5312,547.52,5311,492
September 03, 20262,517.52,5412,5412,5412,5151,745
September 02, 20262,513.922,5222,5222,5222,5123,875
September 01, 20262,5672,525.52,525.52,5672,525.5530
August 28, 20262,584.512,578.252,578.252,584.512,576.5296
August 27, 20262,5712,579.752,579.752,579.752,566706
August 26, 20262,5522,5512,5512,5582,549.4234
August 25, 20262,554.52,5512,5512,559.262,5465,227
August 24, 20262,5472,543.52,543.52,548.52,540.53,289
August 21, 20262,541.172,551.252,551.252,551.252,541.171,092
August 20, 20262,5522,546.252,546.252,5522,535.54,204
August 19, 20262,544.822,553.252,553.252,5572,544.61,273
August 18, 20262,5552,543.752,543.752,5552,543.75156
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved