SIR Royalty Income Fund (SRV-UN.TO) TSX

15.19

+0.14(+0.93%)

Updated at April 02 03:51PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	15.14	15.19	15.19	15.19	15.14	1,392
April 01, 2026	15.01	15.05	15.05	15.06	15.01	2,373
March 31, 2026	15.09	15.1	15.1	15.1	14.97	6,379
March 30, 2026	15.2	15.1	15.1	15.2	15	6,263
March 27, 2026	15.46	15.2	15.2	15.46	15.19	4,900
March 26, 2026	15.15	15.38	15.38	15.44	15.15	4,974
March 25, 2026	15.65	15.51	15.51	15.65	15.5	1,119
March 24, 2026	15.62	15.65	15.65	15.65	15.62	323
March 23, 2026	15.61	15.76	15.76	15.79	15.61	2,085
March 20, 2026	15.64	15.7	15.7	15.85	15.64	2,021
March 19, 2026	15.84	15.84	15.84	15.84	15.66	3,351
March 18, 2026	15.72	15.7	15.7	15.92	15.7	3,507
March 17, 2026	15.79	15.8	15.8	15.8	15.7	1,513
March 16, 2026	15.27	15.75	15.75	15.95	15.27	3,022
March 13, 2026	15.95	15.8	15.8	15.95	15.75	1,303
March 12, 2026	15.79	15.7	15.7	15.79	15.7	917
March 11, 2026	15.45	15.67	15.67	15.67	15.45	1,411
March 10, 2026	15.4	15.4	15.4	15.4	15.4	107
March 09, 2026	15.41	15.4	15.4	15.52	15.13	6,603
March 06, 2026	15.81	15.69	15.69	15.81	15.5	2,331
March 05, 2026	16	15.88	15.88	16	15.86	1,801
March 04, 2026	15.94	15.83	15.83	15.94	15.83	905
March 03, 2026	15.81	15.94	15.94	16	15.8	1,249
March 02, 2026	15.6	15.95	15.95	15.98	15.6	4,106
February 27, 2026	15.75	15.74	15.74	15.97	15.74	1,390
February 26, 2026	15.81	15.75	15.75	15.96	15.75	565
February 25, 2026	15.62	15.65	15.65	15.71	15.5	1,919
February 24, 2026	15.69	15.63	15.63	15.69	15.55	520
February 23, 2026	15.84	15.61	15.61	15.94	15	3,945
February 20, 2026	15.97	15.84	0	15.97	15.84	273
February 19, 2026	15.78	15.97	0	16.15	15.78	4,255
February 18, 2026	15.99	15.92	0	15.99	15.92	1,209
February 17, 2026	15.75	15.85	0	15.85	15.65	4,245
February 13, 2026	15.99	15.75	0	16	15.75	2,006
February 12, 2026	15.7	15.8	0	15.99	15.7	3,559
February 11, 2026	15.99	15.7	0	16	15.65	11,842
February 10, 2026	15.93	15.93	0	15.99	15.93	1,002
February 09, 2026	15.59	16	0	16	15.59	14,843
February 06, 2026	15.94	15.69	0	15.94	15.3	7,054
February 05, 2026	15.6	15.55	0	15.64	15.55	1,609
February 04, 2026	15.99	15.65	0	15.99	15.58	7,322
February 03, 2026	16	15.56	0	16	15.56	2,009
February 02, 2026	15.5	15.66	0	15.85	15.32	13,863
January 30, 2026	15.3	15.49	0	15.49	15.26	2,271
January 29, 2026	15.49	15.37	0	15.49	15.36	1,315
January 28, 2026	15.31	15.49	0	15.49	15.3	2,956
January 27, 2026	15.34	15.35	0	15.35	15.34	500
January 26, 2026	15.49	15.35	0	15.49	15.23	2,402
January 23, 2026	15.39	15.3	0	15.49	15.3	2,407
January 22, 2026	15.34	15.23	0	15.35	15.23	1,202
January 21, 2026	15.36	15.2	0	15.36	15.2	1,301
January 20, 2026	15.06	15.31	0	15.42	15.06	958
January 19, 2026	15.4	15.46	0	15.46	14.94	3,269
January 16, 2026	15.65	15.52	0	15.65	15.47	4,507
January 15, 2026	15.47	15.69	0	15.69	15.47	3,712
January 14, 2026	15.75	15.55	0	15.75	15.39	6,736
January 13, 2026	15.31	15.6	0	15.6	15.31	6,595
January 12, 2026	14.61	15.28	0	15.71	14.61	12,773
January 09, 2026	14.7	14.8	0	14.8	14.6	7,424
January 08, 2026	14.57	14.7	0	14.7	14.57	2,802