14.57
+0.17(+1.18%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 14.36 | 14.57 | 14.57 | 14.57 | 14.36 | 1,651 |
| December 30, 2025 | 14.56 | 14.4 | 14.4 | 14.56 | 14.24 | 2,828 |
| December 29, 2025 | 13.87 | 14.55 | 14.55 | 14.55 | 13.87 | 2,572 |
| December 23, 2025 | 14.48 | 14.45 | 14.45 | 14.57 | 14.43 | 5,844 |
| December 22, 2025 | 14.4 | 14.43 | 14.43 | 14.43 | 14.33 | 2,119 |
| December 19, 2025 | 14.44 | 14.43 | 14.43 | 14.44 | 14.4 | 1,238 |
| December 18, 2025 | 14.3 | 14.43 | 14.29 | 14.44 | 14.3 | 3,573 |
| December 17, 2025 | 14.29 | 14.3 | 14.17 | 14.3 | 14.22 | 2,035 |
| December 16, 2025 | 14.24 | 14.27 | 14.14 | 14.29 | 14.24 | 848 |
| December 15, 2025 | 14.15 | 14.1 | 13.97 | 14.2 | 14.1 | 4,320 |
| December 12, 2025 | 14.13 | 14.12 | 14.12 | 14.15 | 14.1 | 1,487 |
| December 11, 2025 | 13.85 | 14.05 | 14.05 | 14.13 | 13.85 | 5,472 |
| December 10, 2025 | 14.08 | 14.11 | 14.11 | 14.11 | 14.08 | 961 |
| December 09, 2025 | 14.02 | 14.08 | 14.08 | 14.11 | 14.01 | 2,079 |
| December 08, 2025 | 14.19 | 14.18 | 14.18 | 14.3 | 14.18 | 2,477 |
| December 05, 2025 | 14.15 | 14.15 | 14.15 | 14.18 | 14.1 | 1,743 |
| December 04, 2025 | 14.2 | 14.12 | 14.12 | 14.33 | 14.1 | 3,971 |
| December 03, 2025 | 14.09 | 14.2 | 14.2 | 14.2 | 14.09 | 682 |
| December 02, 2025 | 14.06 | 14.09 | 14.09 | 14.12 | 14.06 | 2,261 |
| December 01, 2025 | 14.02 | 14.06 | 14.06 | 14.06 | 14.02 | 1,435 |
| November 28, 2025 | 13.9 | 13.95 | 13.95 | 14.22 | 13.89 | 5,898 |
| November 27, 2025 | 14.33 | 13.9 | 13.9 | 14.33 | 13.85 | 2,244 |
| November 26, 2025 | 13.94 | 13.78 | 13.78 | 13.99 | 13.78 | 3,333 |
| November 25, 2025 | 13.88 | 13.87 | 13.87 | 13.88 | 13.76 | 2,931 |
| November 24, 2025 | 14.19 | 13.85 | 13.85 | 14.19 | 13.74 | 7,938 |
| November 21, 2025 | 14.36 | 14.2 | 14.2 | 14.36 | 14.13 | 6,524 |
| November 20, 2025 | 14.24 | 14.3 | 14.3 | 14.3 | 14.24 | 500 |
| November 19, 2025 | 14.21 | 14.3 | 14.3 | 14.4 | 14.21 | 2,976 |
| November 18, 2025 | 14.21 | 14.5 | 14.4 | 14.5 | 14.21 | 1,025 |
| November 17, 2025 | 14.2 | 14.22 | 14.22 | 14.35 | 14.2 | 5,491 |
| November 14, 2025 | 14.18 | 14.2 | 14.2 | 14.2 | 14.18 | 2,446 |
| November 13, 2025 | 14.19 | 14.2 | 14.2 | 14.2 | 14.11 | 2,344 |
| November 12, 2025 | 14.14 | 14.15 | 14.15 | 14.15 | 14.09 | 1,951 |
| November 11, 2025 | 14.02 | 14.01 | 14.01 | 14.05 | 14.01 | 2,090 |
| November 10, 2025 | 13.96 | 14.05 | 14.05 | 14.05 | 13.95 | 6,630 |
| November 07, 2025 | 13.98 | 13.95 | 13.95 | 14 | 13.91 | 2,620 |
| November 06, 2025 | 14.2 | 13.95 | 13.95 | 14.23 | 13.95 | 4,246 |
| November 05, 2025 | 14.5 | 14.13 | 14.13 | 14.5 | 14 | 4,773 |
| November 04, 2025 | 13.82 | 14.51 | 14.51 | 14.51 | 13.82 | 12,034 |
| November 03, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.6 | 3,401 |
| October 31, 2025 | 14.81 | 14.8 | 14.8 | 14.82 | 14.79 | 1,868 |
| October 30, 2025 | 14.83 | 14.72 | 14.72 | 14.83 | 14.72 | 252 |
| October 29, 2025 | 14.75 | 14.7 | 14.7 | 14.78 | 14.35 | 9,499 |
| October 28, 2025 | 14.82 | 14.75 | 14.75 | 14.82 | 14.75 | 1,201 |
| October 27, 2025 | 14.69 | 14.82 | 14.82 | 14.83 | 14.5 | 5,843 |
| October 24, 2025 | 14.37 | 14.52 | 14.52 | 14.83 | 14.37 | 7,300 |
| October 23, 2025 | 14.66 | 14.6 | 14.6 | 14.68 | 14.6 | 1,800 |
| October 22, 2025 | 14.6 | 14.61 | 14.61 | 14.61 | 14.6 | 2,800 |
| October 21, 2025 | 14.52 | 14.59 | 14.59 | 14.59 | 14.42 | 1,800 |
| October 20, 2025 | 14.35 | 14.58 | 14.58 | 14.62 | 14.35 | 7,166 |
| October 17, 2025 | 14.98 | 14.9 | 14.8 | 14.98 | 14.9 | 700 |
| October 16, 2025 | 14.9 | 14.98 | 14.88 | 14.99 | 14.85 | 8,636 |
| October 15, 2025 | 14.7 | 14.9 | 14.8 | 14.9 | 14.61 | 3,971 |
| October 14, 2025 | 14.33 | 14.63 | 14.63 | 14.63 | 14.3 | 2,122 |
| October 10, 2025 | 14.43 | 14.33 | 14.33 | 14.43 | 14.31 | 3,326 |
| October 09, 2025 | 14.66 | 14.43 | 14.43 | 14.7 | 14.35 | 10,900 |
| October 08, 2025 | 14.71 | 14.6 | 14.6 | 14.71 | 14.57 | 4,085 |
| October 07, 2025 | 14.72 | 14.7 | 14.7 | 14.72 | 14.6 | 1,912 |
| October 06, 2025 | 14.86 | 14.72 | 14.72 | 14.86 | 14.6 | 7,012 |
| October 03, 2025 | 14.68 | 14.66 | 14.66 | 14.8 | 14.52 | 5,902 |