SIR Royalty Income Fund (SRV-UN.TO) TSX

Currency In CAD

AD

SRV-UN.TO Historical Return

If you invested $1000 in SIR Royalty Income Fund (SRV-UN.TO) 10 years ago, it would be worth $2,054.68 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.46, while $1000 invested 1 year ago would be worth $1,019.27. This corresponds to total returns of 105.47%, 74.15%, 1.93%, respectively, with annualized returns of 7.46%, 11.73%, 1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRV-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202614.0114.2814.2814.2814.011,619
October 01, 202614.0814.0714.0714.0814.022,784
September 30, 202614.1614.0714.0714.1614.07402
September 29, 202614.114.114.114.2142,253
September 28, 202614.8114.0614.0614.8114.013,063
September 25, 202614.3114.3314.3314.3314.111,327
September 24, 202614.0114.0714.0714.1214.013,309
September 23, 202614.2114.0914.0914.21141,178
September 22, 202614.0614.2114.2114.6214.069,938
September 21, 202614.4214.3314.3314.4214.057,373
September 18, 202614.4114.4214.4214.5314.411,293
September 17, 202614.4514.6514.6514.8314.455,226
September 16, 202614.6814.6314.6314.814.631,424
September 15, 202614.5214.514.514.5714.425,529
September 11, 202615.5915.0715.0715.5914.765,825
September 10, 202614.9615.1215.1215.2514.962,325
September 09, 202615.9415.2515.2515.9415.066,486
September 08, 202615.7314.8814.8815.7313.7515,150
September 04, 202615.2615.2615.2615.2615.261,042
September 03, 202615.8415.1815.1815.8415.048,274
September 02, 202615.3115.415.415.5215.313,116
September 01, 202615.9515.3315.3315.9515.335,049
August 31, 202616.7415.6415.6416.7415.485,547
August 27, 202616.73161616.73161,852
August 26, 202615.7915.7915.7915.7915.79581
August 25, 202616.6416.0616.0616.7515.997,352
August 24, 202616.5516.4416.4416.5516.411,272
August 21, 202616.6716.4316.4316.6716.423,340
August 20, 202616.6916.7416.7416.7516.692,351
August 19, 202616.6416.7516.7516.8716.54,476
August 18, 202616.716.6516.6516.716.653,892
August 17, 202616.6816.7516.7516.7516.641,779
August 14, 202616.616.6816.6816.6816.6991
August 13, 202616.4816.6316.6316.7516.487,965
August 12, 202616.4816.4816.4816.4816.374,101
August 11, 202616.4116.4216.4216.4216.41619
August 10, 202616.3316.416.416.4216.333,137
August 07, 202616.3216.3316.3316.416.321,620
August 06, 202616.0216.2216.2216.26164,112
August 05, 202616.3516.316.316.3516.32,412
August 04, 202616.416.4216.4216.4516.352,765
July 31, 202616.3416.2816.2816.416.23,768
July 30, 202616.3516.2416.2416.416.222,263
July 29, 202616.1616.416.416.416.162,488
July 28, 202615.9716.116.116.4415.976,450
July 27, 202615.9915.915.915.9915.851,253
July 24, 202615.9815.7415.7415.9815.691,096
July 23, 202615.5115.515.515.9815.55,539
July 22, 202615.7515.8215.8215.8215.7734
July 21, 202615.7315.6915.6915.7515.672,001
July 20, 202616.1415.7915.7916.1415.674,950
July 17, 202616.1916.116.116.1915.95,247
July 16, 202616.116.116.116.116.043,715
July 15, 202616.216.1216.1216.2516.14,664
July 14, 202616.0916.116.116.116.031,317
July 13, 202615.6815.9615.9616.0215.68866
July 10, 202615.9916.0116.0116.0115.882,039
July 09, 202615.5115.815.815.815.513,261
July 08, 202615.8815.8215.8215.9115.712,438
July 07, 202615.9815.915.91615.882,404
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved