SIR Royalty Income Fund (SRV-UN.TO) TSX

Currency In CAD

SRV-UN.TO Historical Return

If you invested $1000 in SIR Royalty Income Fund (SRV-UN.TO) 10 years ago, it would be worth $2,293.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,943.01, while $1000 invested 1 year ago would be worth $1,233.44. This corresponds to total returns of 129.37%, 194.3%, 23.34%, respectively, with annualized returns of 8.65%, 24.08%, 23.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRV-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.99	16.01	16.01	16.01	15.88	2,039
July 09, 2026	15.51	15.8	15.8	15.8	15.51	3,261
July 08, 2026	15.88	15.82	15.82	15.91	15.71	2,438
July 07, 2026	15.98	15.9	15.9	16	15.88	2,404
July 06, 2026	15.98	15.89	15.89	15.98	15.83	2,031
July 03, 2026	15.98	15.9	15.9	16.1	15.88	3,377
July 02, 2026	15.85	15.85	15.85	15.93	15.77	3,943
June 30, 2026	15.81	15.81	15.81	15.81	15.71	2,945
June 29, 2026	15.86	15.86	15.86	15.92	15.86	1,078
June 26, 2026	15.7	15.86	15.86	15.9	15.7	4,464
June 25, 2026	15.54	15.7	15.7	15.77	15.54	3,243
June 24, 2026	15.4	15.45	15.45	15.45	15.38	500
June 23, 2026	15.41	15.38	15.38	15.41	15.1	3,481
June 22, 2026	15.51	15.45	15.45	15.51	15.4	3,726
June 19, 2026	15.51	15.72	15.72	15.75	15.5	3,354
June 18, 2026	15.65	15.89	15.89	15.98	15.65	3,483
June 17, 2026	15.88	15.78	15.78	15.88	15.51	5,320
June 16, 2026	15.51	15.51	15.51	15.51	15.51	407
June 15, 2026	15.75	15.55	15.55	15.87	15.55	4,870
June 12, 2026	15.67	15.67	15.67	15.67	15.67	502
June 11, 2026	15.4	15.56	15.56	15.56	15.4	1,350
June 10, 2026	15.75	15.6	15.6	15.85	15.6	2,579
June 09, 2026	15.6	15.7	15.7	15.7	15.6	933
June 08, 2026	15.65	15.64	15.64	15.65	15.63	2,221
June 05, 2026	15.7	15.61	15.61	15.7	15.61	1,801
June 04, 2026	15.63	15.75	15.75	15.75	15.63	416
June 03, 2026	15.56	15.58	15.58	15.63	15.56	2,354
June 02, 2026	15.46	15.56	15.56	15.61	15.46	2,735
June 01, 2026	15.68	15.45	15.45	15.68	15.33	11,160
May 29, 2026	15.62	15.69	15.69	15.7	15.58	1,231
May 28, 2026	15.36	15.53	15.53	15.53	15.36	726
May 27, 2026	15.41	15.48	15.48	15.52	15.41	2,501
May 26, 2026	15.41	15.47	15.47	15.51	15.41	1,011
May 25, 2026	15.63	15.47	15.47	15.63	15.47	3,342
May 22, 2026	15.42	15.55	15.55	15.55	15.42	2,687
May 21, 2026	15.5	15.5	15.5	15.6	15.5	4,276
May 20, 2026	15.5	15.5	15.5	15.5	15.45	300
May 19, 2026	15.62	15.5	15.5	15.62	15.4	3,544
May 15, 2026	15.79	15.63	15.63	15.8	15.63	12,083
May 14, 2026	15.7	15.8	15.8	15.8	15.65	4,107
May 13, 2026	15.61	15.7	15.7	15.7	15.61	4,182
May 12, 2026	15.7	15.7	15.7	15.7	15.7	200
May 11, 2026	15.9	15.7	15.7	15.9	15.69	1,452
May 08, 2026	15.72	15.7	15.7	15.72	15.6	1,210
May 07, 2026	15.91	15.65	15.65	15.91	15.61	4,489
May 06, 2026	15.6	15.73	15.73	15.75	15.49	9,847
May 05, 2026	15.71	15.61	15.61	15.71	15.6	6,514
May 04, 2026	15.78	15.66	15.66	15.78	15.66	4,910
May 01, 2026	15.79	15.69	15.69	15.8	15.67	1,910
April 30, 2026	15.69	15.67	15.67	15.73	15.65	2,137
April 29, 2026	15.99	15.73	15.73	15.99	15.6	2,203
April 28, 2026	16	15.95	15.95	16	15.86	3,600
April 27, 2026	15.51	15.91	15.91	16	15.51	2,826
April 24, 2026	15.86	15.87	15.87	15.92	15.86	526
April 23, 2026	15.7	15.92	15.92	15.92	15.7	959
April 22, 2026	15.89	15.89	15.89	15.89	15.89	500
April 21, 2026	15.99	15.82	15.82	15.99	15.82	532
April 20, 2026	15.66	15.8	15.8	15.83	15.11	4,247
April 17, 2026	15.67	15.88	15.88	15.88	15.67	417
April 16, 2026	15.99	16	16	16.05	15.9	6,499