SIR Royalty Income Fund (SRV-UN.TO) TSX

Currency In CAD

SRV-UN.TO Historical Return

If you invested $1000 in SIR Royalty Income Fund (SRV-UN.TO) 10 years ago, it would be worth $2,350.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,711.22, while $1000 invested 1 year ago would be worth $1,181.16. This corresponds to total returns of 135.05%, 171.12%, 18.12%, respectively, with annualized returns of 8.92%, 22.08%, 18.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRV-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.67	16.43	16.43	16.67	16.42	3,340
August 20, 2026	16.69	16.74	16.74	16.75	16.69	2,351
August 19, 2026	16.64	16.75	16.75	16.87	16.5	4,476
August 18, 2026	16.7	16.65	16.65	16.7	16.65	3,892
August 17, 2026	16.68	16.75	16.75	16.75	16.64	1,779
August 14, 2026	16.6	16.68	16.68	16.68	16.6	991
August 13, 2026	16.48	16.63	16.63	16.75	16.48	7,965
August 12, 2026	16.48	16.48	16.48	16.48	16.37	4,101
August 11, 2026	16.41	16.42	16.42	16.42	16.41	619
August 10, 2026	16.33	16.4	16.4	16.42	16.33	3,137
August 07, 2026	16.32	16.33	16.33	16.4	16.32	1,620
August 06, 2026	16.02	16.22	16.22	16.26	16	4,112
August 05, 2026	16.35	16.3	16.3	16.35	16.3	2,412
August 04, 2026	16.4	16.42	16.42	16.45	16.35	2,765
July 31, 2026	16.34	16.28	16.28	16.4	16.2	3,768
July 30, 2026	16.35	16.24	16.24	16.4	16.22	2,263
July 29, 2026	16.16	16.4	16.4	16.4	16.16	2,488
July 28, 2026	15.97	16.1	16.1	16.44	15.97	6,450
July 27, 2026	15.99	15.9	15.9	15.99	15.85	1,253
July 24, 2026	15.98	15.74	15.74	15.98	15.69	1,096
July 23, 2026	15.51	15.5	15.5	15.98	15.5	5,539
July 22, 2026	15.75	15.82	15.82	15.82	15.7	734
July 21, 2026	15.73	15.69	15.69	15.75	15.67	2,001
July 20, 2026	16.14	15.79	15.79	16.14	15.67	4,950
July 17, 2026	16.19	16.1	16.1	16.19	15.9	5,247
July 16, 2026	16.1	16.1	16.1	16.1	16.04	3,715
July 15, 2026	16.2	16.12	16.12	16.25	16.1	4,664
July 14, 2026	16.09	16.1	16.1	16.1	16.03	1,317
July 13, 2026	15.68	15.96	15.96	16.02	15.68	866
July 10, 2026	15.99	16.01	16.01	16.01	15.88	2,039
July 09, 2026	15.51	15.8	15.8	15.8	15.51	3,261
July 08, 2026	15.88	15.82	15.82	15.91	15.71	2,438
July 07, 2026	15.98	15.9	15.9	16	15.88	2,404
July 06, 2026	15.98	15.89	15.89	15.98	15.83	2,031
July 03, 2026	15.98	15.9	15.9	16.1	15.88	3,377
July 02, 2026	15.85	15.85	15.85	15.93	15.77	3,943
June 30, 2026	15.81	15.81	15.81	15.81	15.71	2,945
June 29, 2026	15.86	15.86	15.86	15.92	15.86	1,078
June 26, 2026	15.7	15.86	15.86	15.9	15.7	4,464
June 25, 2026	15.54	15.7	15.7	15.77	15.54	3,243
June 24, 2026	15.4	15.45	15.45	15.45	15.38	500
June 23, 2026	15.41	15.38	15.38	15.41	15.1	3,481
June 22, 2026	15.51	15.45	15.45	15.51	15.4	3,726
June 19, 2026	15.51	15.72	15.72	15.75	15.5	3,354
June 18, 2026	15.65	15.89	15.89	15.98	15.65	3,483
June 17, 2026	15.88	15.78	15.78	15.88	15.51	5,320
June 16, 2026	15.51	15.51	15.51	15.51	15.51	407
June 15, 2026	15.75	15.55	15.55	15.87	15.55	4,870
June 12, 2026	15.67	15.67	15.67	15.67	15.67	502
June 11, 2026	15.4	15.56	15.56	15.56	15.4	1,350
June 10, 2026	15.75	15.6	15.6	15.85	15.6	2,579
June 09, 2026	15.6	15.7	15.7	15.7	15.6	933
June 08, 2026	15.65	15.64	15.64	15.65	15.63	2,221
June 05, 2026	15.7	15.61	15.61	15.7	15.61	1,801
June 04, 2026	15.63	15.75	15.75	15.75	15.63	416
June 03, 2026	15.56	15.58	15.58	15.63	15.56	2,354
June 02, 2026	15.46	15.56	15.56	15.61	15.46	2,735
June 01, 2026	15.68	15.45	15.45	15.68	15.33	11,160
May 29, 2026	15.62	15.69	15.69	15.7	15.58	1,231
May 28, 2026	15.36	15.53	15.53	15.53	15.36	726