SIR Royalty Income Fund (SRV-UN.TO) TSX

15.56

+0.11(+0.71%)

Updated at June 02 03:41PM

Currency In CAD

SRV-UN.TO Historical Return

If you invested $1000 in SIR Royalty Income Fund (SRV-UN.TO) 10 years ago, it would be worth $2,419.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,808.66, while $1000 invested 1 year ago would be worth $1,248.8. This corresponds to total returns of 141.99%, 180.87%, 24.88%, respectively, with annualized returns of 9.23%, 22.93%, 24.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRV-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.46	15.56	15.56	15.61	15.46	2,735
June 01, 2026	15.68	15.45	15.45	15.68	15.33	11,160
May 29, 2026	15.62	15.69	15.69	15.7	15.58	1,231
May 28, 2026	15.36	15.53	15.53	15.53	15.36	726
May 27, 2026	15.41	15.48	15.48	15.52	15.41	2,501
May 26, 2026	15.41	15.47	15.47	15.51	15.41	1,011
May 25, 2026	15.63	15.47	15.47	15.63	15.47	3,342
May 22, 2026	15.42	15.55	15.55	15.55	15.42	2,687
May 21, 2026	15.5	15.5	15.5	15.6	15.5	4,276
May 20, 2026	15.5	15.5	15.5	15.5	15.45	300
May 19, 2026	15.62	15.5	15.5	15.62	15.4	3,544
May 15, 2026	15.79	15.63	15.63	15.8	15.63	12,083
May 14, 2026	15.7	15.8	15.8	15.8	15.65	4,107
May 13, 2026	15.61	15.7	15.7	15.7	15.61	4,182
May 12, 2026	15.7	15.7	15.7	15.7	15.7	200
May 11, 2026	15.9	15.7	15.7	15.9	15.69	1,452
May 08, 2026	15.72	15.7	15.7	15.72	15.6	1,210
May 07, 2026	15.91	15.65	15.65	15.91	15.61	4,489
May 06, 2026	15.6	15.73	15.73	15.75	15.49	9,847
May 05, 2026	15.71	15.61	15.61	15.71	15.6	6,514
May 04, 2026	15.78	15.66	15.66	15.78	15.66	4,910
May 01, 2026	15.79	15.69	15.69	15.8	15.67	1,910
April 30, 2026	15.69	15.67	15.67	15.73	15.65	2,137
April 29, 2026	15.99	15.73	15.73	15.99	15.6	2,203
April 28, 2026	16	15.95	15.95	16	15.86	3,600
April 27, 2026	15.51	15.91	15.91	16	15.51	2,826
April 24, 2026	15.86	15.87	15.87	15.92	15.86	526
April 23, 2026	15.7	15.92	15.92	15.92	15.7	959
April 22, 2026	15.89	15.89	15.89	15.89	15.89	500
April 21, 2026	15.99	15.82	15.82	15.99	15.82	532
April 20, 2026	15.66	15.8	15.8	15.83	15.11	4,247
April 17, 2026	15.67	15.88	15.88	15.88	15.67	417
April 16, 2026	15.99	16	16	16.05	15.9	6,499
April 15, 2026	15.79	15.99	15.99	15.99	15.79	1,217
April 14, 2026	15.03	15.79	15.79	15.8	15.03	1,904
April 13, 2026	15.75	15.79	15.79	16.06	15.75	6,539
April 10, 2026	15.48	15.48	15.48	15.48	15.48	125
April 09, 2026	15.42	15.35	15.35	15.42	15.34	2,274
April 08, 2026	15.34	15.42	15.42	15.64	15.34	937
April 07, 2026	15.2	15.2	15.2	15.2	15.19	1,237
April 06, 2026	15.2	15.2	15.2	15.2	15.19	736
April 02, 2026	15.14	15.19	15.19	15.19	15.14	1,392
April 01, 2026	15.01	15.05	15.05	15.06	15.01	2,373
March 31, 2026	15.09	15.1	15.1	15.1	14.97	6,379
March 30, 2026	15.2	15.1	15.1	15.2	15	6,263
March 27, 2026	15.46	15.2	15.2	15.46	15.19	4,900
March 26, 2026	15.15	15.38	15.38	15.44	15.15	4,974
March 25, 2026	15.65	15.51	15.51	15.65	15.5	1,119
March 24, 2026	15.62	15.65	15.65	15.65	15.62	323
March 23, 2026	15.61	15.76	15.76	15.79	15.61	2,085
March 20, 2026	15.64	15.7	15.7	15.85	15.64	2,021
March 19, 2026	15.84	15.84	15.73	15.84	15.66	3,351
March 18, 2026	15.72	15.7	15.6	15.92	15.7	3,507
March 17, 2026	15.79	15.8	15.7	15.8	15.7	1,513
March 16, 2026	15.27	15.75	15.65	15.95	15.27	3,022
March 13, 2026	15.95	15.8	15.7	15.95	15.75	1,303
March 12, 2026	15.79	15.7	15.6	15.79	15.7	917
March 11, 2026	15.45	15.67	15.57	15.67	15.45	1,411
March 10, 2026	15.4	15.4	15.3	15.4	15.4	107
March 09, 2026	15.41	15.4	15.3	15.52	15.13	6,603