SIR Royalty Income Fund (SRV-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in SIR Royalty Income Fund (SRV-UN.TO) 10 years ago, it would be worth $2,024.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,715.85, while $1000 invested 1 year ago would be worth $1,010.78. This corresponds to total returns of 102.45%, 71.59%, 1.08%, respectively, with annualized returns of 7.31%, 11.41%, 1.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 14.08 | 14.07 | 14.07 | 14.08 | 14.02 | 2,784 |
| September 30, 2026 | 14.16 | 14.07 | 14.07 | 14.16 | 14.07 | 402 |
| September 29, 2026 | 14.1 | 14.1 | 14.1 | 14.2 | 14 | 2,253 |
| September 28, 2026 | 14.81 | 14.06 | 14.06 | 14.81 | 14.01 | 3,063 |
| September 25, 2026 | 14.31 | 14.33 | 14.33 | 14.33 | 14.11 | 1,327 |
| September 24, 2026 | 14.01 | 14.07 | 14.07 | 14.12 | 14.01 | 3,309 |
| September 23, 2026 | 14.21 | 14.09 | 14.09 | 14.21 | 14 | 1,178 |
| September 22, 2026 | 14.06 | 14.21 | 14.21 | 14.62 | 14.06 | 9,938 |
| September 21, 2026 | 14.42 | 14.33 | 14.33 | 14.42 | 14.05 | 7,373 |
| September 18, 2026 | 14.41 | 14.42 | 14.42 | 14.53 | 14.41 | 1,293 |
| September 17, 2026 | 14.45 | 14.65 | 14.65 | 14.83 | 14.45 | 5,226 |
| September 16, 2026 | 14.68 | 14.63 | 14.63 | 14.8 | 14.63 | 1,424 |
| September 15, 2026 | 14.52 | 14.5 | 14.5 | 14.57 | 14.42 | 5,529 |
| September 11, 2026 | 15.59 | 15.07 | 15.07 | 15.59 | 14.76 | 5,825 |
| September 10, 2026 | 14.96 | 15.12 | 15.12 | 15.25 | 14.96 | 2,325 |
| September 09, 2026 | 15.94 | 15.25 | 15.25 | 15.94 | 15.06 | 6,486 |
| September 08, 2026 | 15.73 | 14.88 | 14.88 | 15.73 | 13.75 | 15,150 |
| September 04, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1,042 |
| September 03, 2026 | 15.84 | 15.18 | 15.18 | 15.84 | 15.04 | 8,274 |
| September 02, 2026 | 15.31 | 15.4 | 15.4 | 15.52 | 15.31 | 3,116 |
| September 01, 2026 | 15.95 | 15.33 | 15.33 | 15.95 | 15.33 | 5,049 |
| August 31, 2026 | 16.74 | 15.64 | 15.64 | 16.74 | 15.48 | 5,547 |
| August 27, 2026 | 16.73 | 16 | 16 | 16.73 | 16 | 1,852 |
| August 26, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 581 |
| August 25, 2026 | 16.64 | 16.06 | 16.06 | 16.75 | 15.99 | 7,352 |
| August 24, 2026 | 16.55 | 16.44 | 16.44 | 16.55 | 16.41 | 1,272 |
| August 21, 2026 | 16.67 | 16.43 | 16.43 | 16.67 | 16.42 | 3,340 |
| August 20, 2026 | 16.69 | 16.74 | 16.74 | 16.75 | 16.69 | 2,351 |
| August 19, 2026 | 16.64 | 16.75 | 16.75 | 16.87 | 16.5 | 4,476 |
| August 18, 2026 | 16.7 | 16.65 | 16.65 | 16.7 | 16.65 | 3,892 |
| August 17, 2026 | 16.68 | 16.75 | 16.75 | 16.75 | 16.64 | 1,779 |
| August 14, 2026 | 16.6 | 16.68 | 16.68 | 16.68 | 16.6 | 991 |
| August 13, 2026 | 16.48 | 16.63 | 16.63 | 16.75 | 16.48 | 7,965 |
| August 12, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.37 | 4,101 |
| August 11, 2026 | 16.41 | 16.42 | 16.42 | 16.42 | 16.41 | 619 |
| August 10, 2026 | 16.33 | 16.4 | 16.4 | 16.42 | 16.33 | 3,137 |
| August 07, 2026 | 16.32 | 16.33 | 16.33 | 16.4 | 16.32 | 1,620 |
| August 06, 2026 | 16.02 | 16.22 | 16.22 | 16.26 | 16 | 4,112 |
| August 05, 2026 | 16.35 | 16.3 | 16.3 | 16.35 | 16.3 | 2,412 |
| August 04, 2026 | 16.4 | 16.42 | 16.42 | 16.45 | 16.35 | 2,765 |
| July 31, 2026 | 16.34 | 16.28 | 16.28 | 16.4 | 16.2 | 3,768 |
| July 30, 2026 | 16.35 | 16.24 | 16.24 | 16.4 | 16.22 | 2,263 |
| July 29, 2026 | 16.16 | 16.4 | 16.4 | 16.4 | 16.16 | 2,488 |
| July 28, 2026 | 15.97 | 16.1 | 16.1 | 16.44 | 15.97 | 6,450 |
| July 27, 2026 | 15.99 | 15.9 | 15.9 | 15.99 | 15.85 | 1,253 |
| July 24, 2026 | 15.98 | 15.74 | 15.74 | 15.98 | 15.69 | 1,096 |
| July 23, 2026 | 15.51 | 15.5 | 15.5 | 15.98 | 15.5 | 5,539 |
| July 22, 2026 | 15.75 | 15.82 | 15.82 | 15.82 | 15.7 | 734 |
| July 21, 2026 | 15.73 | 15.69 | 15.69 | 15.75 | 15.67 | 2,001 |
| July 20, 2026 | 16.14 | 15.79 | 15.79 | 16.14 | 15.67 | 4,950 |
| July 17, 2026 | 16.19 | 16.1 | 16.1 | 16.19 | 15.9 | 5,247 |
| July 16, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.04 | 3,715 |
| July 15, 2026 | 16.2 | 16.12 | 16.12 | 16.25 | 16.1 | 4,664 |
| July 14, 2026 | 16.09 | 16.1 | 16.1 | 16.1 | 16.03 | 1,317 |
| July 13, 2026 | 15.68 | 15.96 | 15.96 | 16.02 | 15.68 | 866 |
| July 10, 2026 | 15.99 | 16.01 | 16.01 | 16.01 | 15.88 | 2,039 |
| July 09, 2026 | 15.51 | 15.8 | 15.8 | 15.8 | 15.51 | 3,261 |
| July 08, 2026 | 15.88 | 15.82 | 15.82 | 15.91 | 15.71 | 2,438 |
| July 07, 2026 | 15.98 | 15.9 | 15.9 | 16 | 15.88 | 2,404 |
| July 06, 2026 | 15.98 | 15.89 | 15.89 | 15.98 | 15.83 | 2,031 |