NXG Cushing Midstream Energy Fund (SRV) NYSE

Currency In USD

SRV Historical Return

If you invested $1000 in NXG Cushing Midstream Energy Fund (SRV) 10 years ago, it would be worth $2,179.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,901.25, while $1000 invested 1 year ago would be worth $949.88. This corresponds to total returns of 117.9%, 90.13%, -5.01%, respectively, with annualized returns of 8.1%, 13.7%, -5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	35.31	35.24	35.24	36.1	34.54	61,000
November 09, 2026	34.48	35.42	35.42	36.05	34.4	93,459
November 06, 2026	33.81	34.35	34.35	34.64	33.6	181,951
November 05, 2026	36.76	33.53	33.53	36.9	33	209,855
November 04, 2026	39.35	36.63	36.63	39.35	36.5	146,614
November 03, 2026	39.75	39.33	39.33	39.9	39.33	26,176
November 02, 2026	40.45	39.62	39.62	40.9	39.52	39,731
October 30, 2026	41.34	40.95	40.95	41.77	40.74	46,346
October 29, 2026	40.28	41.01	41.01	41.18	40.02	41,290
October 28, 2026	39.43	39.96	39.96	40.01	39.34	31,849
October 27, 2026	38.07	39.28	39.28	39.39	38.07	45,060
October 26, 2026	37.79	38.01	38.01	38.26	37.29	53,982
October 23, 2026	38.2	37.88	37.88	38.25	37.51	79,406
October 22, 2026	39.83	38.14	38.14	40.41	37.95	78,666
October 21, 2026	38.12	39.63	39.63	39.72	38.12	67,358
October 20, 2026	39.78	37.85	37.85	40.14	37.56	181,646
October 19, 2026	40.9	39.62	39.62	41.09	39.28	113,214
October 16, 2026	41.18	40.63	40.63	41.47	40.56	101,791
October 15, 2026	42.84	41.59	41.59	42.84	40.95	107,007
October 14, 2026	44.72	43.85	43.85	44.72	43.8	70,292
October 13, 2026	44.48	44.48	44.48	44.71	44.08	35,935
October 12, 2026	44.5	44.42	44.42	44.78	44.14	28,011
October 09, 2026	44.01	44.49	44.49	44.61	43.89	28,870
October 08, 2026	43.8	44.07	44.07	44.3	43.7	31,595
October 07, 2026	44.01	43.9	43.9	44.01	43.74	26,865
October 06, 2026	43.27	44.07	44.07	44.64	43.08	30,159
October 05, 2026	42.32	43.34	43.34	43.51	42.32	35,955
October 02, 2026	42.61	42.37	42.37	42.79	42.08	35,948
October 01, 2026	41.8	42.59	42.59	42.59	41.48	60,563
September 30, 2026	41.62	41.41	41.41	41.82	41.31	48,338
September 29, 2026	41.83	41.24	41.24	41.83	41.05	64,848
September 28, 2026	42.3	41.65	41.65	42.69	41.54	85,090
September 25, 2026	42.81	42.38	42.38	43.39	42.2	33,979
September 24, 2026	43.25	42.6	42.6	43.55	42.6	69,840
September 23, 2026	43.84	43.59	43.59	44.4	43.51	22,361
September 22, 2026	43.99	43.79	43.79	44.9	43.66	34,299
September 21, 2026	44.74	44.45	44.45	44.79	44.1	51,799
September 18, 2026	44.85	44.58	44.58	44.85	44	23,368
September 17, 2026	44.31	44.37	44.37	45.11	43.95	42,851
September 16, 2026	44.45	43.68	43.68	45.15	43.25	100,784
September 15, 2026	45.5	44.5	44.5	45.9	44.41	57,751
September 11, 2026	46.76	46.75	46.75	48.09	46.63	41,770
September 10, 2026	47.8	47.6	47.6	47.83	46.78	57,124
September 09, 2026	47.26	47.76	47.76	48.03	47.26	43,246
September 08, 2026	46.12	47.04	47.04	47.18	46.12	44,767
September 04, 2026	45.93	45.91	45.91	46.07	45.65	21,327
September 03, 2026	45.35	45.65	45.65	46.32	45.31	28,237
September 02, 2026	45.05	45.27	45.27	45.45	44.83	45,189
September 01, 2026	45.17	45.1	45.1	45.54	44.93	51,950
August 31, 2026	45.68	44.85	44.85	46	44.73	71,321
August 28, 2026	45.91	45.5	45.5	45.99	45.12	46,723
August 27, 2026	45.72	45.65	45.65	45.81	45.2	27,705
August 26, 2026	45.19	45.2	45.2	45.63	45	54,008
August 25, 2026	45.6	45.13	45.13	45.75	45.03	51,066
August 24, 2026	46.09	45.64	45.64	46.31	45.35	43,905
August 21, 2026	46.4	46.09	46.09	46.97	45.34	60,831
August 20, 2026	47.3	46.52	46.52	47.87	46.41	44,707
August 19, 2026	48.78	47.4	47.4	49.04	47.09	0
August 18, 2026	48.45	48.57	48.57	48.75	48.3	56,711
August 17, 2026	48.05	48.37	48.37	48.45	47.9	40,519