NXG Cushing Midstream Energy Fund - SRV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	42.43	41.27	41.27	42.43	41.01	291,700
November 06, 2025	42.99	42.66	42.66	43.41	42.58	19,500
November 05, 2025	42.69	42.64	42.64	43.98	42.5	29,001
November 04, 2025	43.45	42.71	42.71	43.87	42.63	29,400
November 03, 2025	43.96	43.5	43.5	44	43.29	39,802
October 31, 2025	43.33	43.57	43.57	43.79	43.3	31,925
October 30, 2025	43.29	43.33	43.33	43.33	43.1	26,939
October 29, 2025	43.03	42.98	42.98	43.4	42.76	27,320
October 28, 2025	43.17	43.02	43.02	43.48	42.8	36,829
October 27, 2025	42.78	42.78	42.78	43.14	42.54	31,683
October 24, 2025	42.53	42.36	42.36	42.58	42.3	14,400
October 23, 2025	42.36	42.24	42.24	42.45	42.21	32,329
October 22, 2025	42.35	42.21	42.21	42.81	42	22,039
October 21, 2025	42.18	42.31	42.31	42.67	42.06	15,303
October 20, 2025	42.03	42.17	42.17	42.74	42.03	35,208
October 17, 2025	41.98	42.14	42.14	43.22	41.89	29,807
October 16, 2025	43.52	41.96	41.96	43.88	41.85	59,968
October 15, 2025	43.46	43.47	43.47	43.8	43.3	20,300
October 14, 2025	43.68	44	43.55	44.37	43.68	33,200
October 13, 2025	43.06	43.81	43.36	44.67	43.06	32,737
October 10, 2025	43.75	43.13	42.69	44.22	43.1	24,974
October 09, 2025	44.1	43.91	43.46	44.83	43.76	24,719
October 08, 2025	44.2	44.17	43.71	44.39	44.13	19,800
October 07, 2025	44.86	44.4	43.95	45.13	44.12	37,542
October 06, 2025	45.84	45.09	44.63	45.84	45	33,036
October 03, 2025	45.04	45.29	44.83	45.7	44.99	23,600
October 02, 2025	45.7	45.35	44.89	45.7	44.91	22,500
October 01, 2025	45.9	45.35	44.89	46.4	45	29,643
September 30, 2025	45.96	45.95	45.48	46.28	45.66	28,237
September 29, 2025	46.05	45.87	45.4	46.05	45.1	31,245
September 26, 2025	45.45	45.8	45.8	46.19	45.2	19,844
September 25, 2025	45.31	45.43	45.43	45.89	45.15	23,600
September 24, 2025	45.15	45.33	45.33	45.36	44.81	18,632
September 23, 2025	45.07	45.15	45.15	45.33	44.75	18,900
September 22, 2025	44.83	44.53	44.53	45.09	44.46	38,100
September 19, 2025	44.73	44.8	44.8	44.9	44.49	16,500
September 18, 2025	44.95	44.94	44.94	45.24	44.52	17,741
September 17, 2025	45	44.74	44.74	45.3	44.45	25,048
September 16, 2025	44.57	44.86	44.86	44.99	44.42	15,026
September 15, 2025	44.6	44.92	44.47	45.24	44.49	26,600
September 12, 2025	43.74	44.3	43.86	44.49	43.74	18,400
September 11, 2025	44.25	43.77	43.33	44.46	43.67	26,000
September 10, 2025	43.77	43.88	43.44	44.51	43.68	52,145
September 09, 2025	43.74	43.49	43.05	43.92	43.47	24,140
September 08, 2025	43.76	43.52	43.52	43.85	43.45	17,752
September 05, 2025	43.95	43.58	43.58	43.95	43.44	14,300
September 04, 2025	43.64	43.65	43.65	43.75	43.35	19,834
September 03, 2025	43.54	43.28	43.28	43.87	43.22	20,100
September 02, 2025	43.5	43.52	43.52	43.88	43.4	24,300
August 29, 2025	43.41	43.53	43.53	43.68	43.41	25,252
August 28, 2025	43.2	43.44	43.44	43.69	43.2	26,340
August 27, 2025	43.05	43.3	43.3	43.4	43.05	13,200
August 26, 2025	42.9	43.1	43.1	43.2	42.82	15,900
August 25, 2025	42.92	43.06	43.06	43.39	42.84	17,140
August 22, 2025	43.2	42.76	42.76	43.5	42.56	40,200
August 21, 2025	43.23	42.96	42.96	43.23	42.92	12,123
August 20, 2025	42.68	43.31	43.31	43.31	42.26	36,313
August 19, 2025	43.49	42.69	42.69	43.49	42.5	45,000
August 18, 2025	43.67	43.29	43.29	43.81	42.94	28,712
August 15, 2025	44.02	43.67	43.67	44.15	43.4	16,532

NXG Cushing Midstream Energy Fund (SRV) NYSE