NXG Cushing Midstream Energy Fund - SRV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	42.9	42.91	42.91	43.42	42.82	50,200
February 19, 2026	43.05	42.96	42.96	43.48	42.92	45,600
February 18, 2026	43.25	43	43	43.44	42.9	77,714
February 17, 2026	43.35	43.12	43.12	43.39	42.74	73,700
February 13, 2026	42.72	43.85	43.85	43.85	42.65	85,992
February 12, 2026	42.83	42.63	42.63	42.9	42.47	60,226
February 11, 2026	42.61	42.83	42.83	42.84	42.25	57,700
February 10, 2026	42.48	42.63	42.63	42.8	42.48	39,305
February 09, 2026	41.64	42.4	42.4	42.7	41.61	75,300
February 06, 2026	41.38	41.63	41.63	41.68	41.15	47,300
February 05, 2026	41.09	40.92	40.92	41.18	40.42	37,948
February 04, 2026	41.26	40.99	40.99	41.49	40.69	68,700
February 03, 2026	40.44	41.21	41.21	41.29	40.44	59,819
February 02, 2026	40.75	40.59	40.59	40.9	40.51	45,100
January 30, 2026	40.72	40.63	40.63	40.9	40.4	63,237
January 29, 2026	40.5	40.49	40.49	40.95	40.32	56,900
January 28, 2026	40.25	40.26	40.26	40.33	39.81	41,341
January 27, 2026	39.75	39.81	39.81	40.25	39.75	52,540
January 26, 2026	39.96	39.78	39.78	40.24	39.75	52,912
January 23, 2026	39.7	39.85	39.85	40	39.69	37,819
January 22, 2026	39.43	39.5	39.5	39.7	39.43	49,859
January 21, 2026	39.5	39.51	39.51	39.69	39.22	49,844
January 20, 2026	39.7	39.28	39.28	39.83	39.1	86,610
January 16, 2026	40.19	39.96	39.96	40.2	39.78	45,027
January 15, 2026	40.41	40.56	40.56	40.69	40.21	50,417
January 14, 2026	40.09	40.39	40.39	40.49	40.09	47,200
January 13, 2026	40.23	40.02	40.02	40.3	39.8	68,700
January 12, 2026	40	40.25	40.25	40.36	39.96	64,500
January 09, 2026	39.8	39.83	39.83	39.88	39.4	52,301
January 08, 2026	39.35	39.38	39.38	39.45	38.95	42,935
January 07, 2026	39.72	39.09	39.09	39.72	38.88	46,417
January 06, 2026	39.15	38.94	38.94	39.63	38.63	92,217
January 05, 2026	40.2	39.28	39.28	40.48	38.55	156,046
January 02, 2026	39.1	40.2	40.2	40.25	39.1	81,416
December 31, 2025	39.24	39.05	39.05	39.41	38.79	82,600
December 30, 2025	38.9	39.09	39.09	39.22	38.9	100,718
December 29, 2025	38.8	38.92	38.92	39.16	38.59	109,500
December 26, 2025	40.79	40.72	38.58	40.79	40.5	144,216
December 24, 2025	40.45	40.41	40.41	40.68	40.21	65,414
December 23, 2025	39.9	40.19	40.19	40.19	39.6	87,056
December 22, 2025	39.65	39.59	39.59	40.18	39.51	156,710
December 19, 2025	38.89	38.96	38.96	39.3	38.11	280,446
December 18, 2025	38.7	38.67	38.67	38.9	38.4	56,000
December 17, 2025	39.51	38.85	38.85	39.79	38.57	67,328
December 16, 2025	40.3	39.17	39.17	40.3	39.17	114,453
December 15, 2025	40.2	40.13	40.13	40.24	39.8	64,800
December 12, 2025	40	40.31	40.31	40.35	39.78	85,936
December 11, 2025	39.57	39.75	39.75	39.9	39.28	159,500
December 10, 2025	39.91	39.69	39.69	40.11	39.57	137,744
December 09, 2025	40.17	39.94	39.94	40.4	39.92	35,897
December 08, 2025	40.65	39.96	39.96	40.65	39.96	60,900
December 05, 2025	40.4	40.65	40.65	41.21	40.4	47,500
December 04, 2025	40.21	40.36	40.36	40.58	40.06	88,597
December 03, 2025	40.15	39.89	39.89	40.2	39.65	150,200
December 02, 2025	41	40.3	40.3	41.01	40.15	79,134
December 01, 2025	41.19	41.15	40.7	41.87	40.97	74,618
November 28, 2025	41.58	41.19	40.74	41.58	40.75	41,500
November 26, 2025	40.18	40.64	40.2	41.46	40.18	96,700
November 25, 2025	40.7	40.18	39.74	41.72	40.02	105,300
November 24, 2025	42	41	41	42.75	40.96	85,943

NXG Cushing Midstream Energy Fund (SRV) NYSE