NXG Cushing Midstream Energy Fund (SRV) NYSE

48.47

+1.07(+2.26%)

Updated at June 02 01:10PM

Currency In USD

SRV Historical Return

If you invested $1000 in NXG Cushing Midstream Energy Fund (SRV) 10 years ago, it would be worth $2,935.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,075.51, while $1000 invested 1 year ago would be worth $1,406.15. This corresponds to total returns of 193.58%, 207.55%, 40.62%, respectively, with annualized returns of 11.36%, 25.18%, 40.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	47.31	47.4	47.4	47.95	47.25	36,786
May 29, 2026	48.4	47.24	47.24	48.4	46.68	79,451
May 28, 2026	48.39	48.4	48.4	48.7	48.2	30,623
May 27, 2026	48.29	48.25	48.25	48.99	48.14	40,615
May 26, 2026	49.57	48.75	48.75	49.82	48.39	56,921
May 22, 2026	48.82	49.26	49.26	49.45	48.75	24,806
May 21, 2026	48.99	48.84	48.84	49.45	48.45	40,143
May 20, 2026	49.15	48.55	48.55	49.78	48.09	41,594
May 19, 2026	49.22	49.46	49.46	49.48	48.69	45,794
May 18, 2026	49.89	49.14	49.14	50.1	48.86	21,223
May 15, 2026	49.75	49.28	49.28	50.6	48.86	59,537
May 14, 2026	49.68	50.52	50.52	50.7	49.35	57,168
May 13, 2026	49.12	49.65	49.65	49.79	49.09	27,821
May 12, 2026	48.79	49.45	49.45	49.47	48.01	72,732
May 11, 2026	47.59	48.48	48.48	48.69	47.59	59,951
May 08, 2026	48	47.57	47.57	48.25	47.13	35,676
May 07, 2026	48.5	47.83	47.83	48.5	46.66	79,587
May 06, 2026	50.78	48.89	48.89	50.78	48.52	125,565
May 05, 2026	50.15	50.8	50.8	51.43	50.03	57,528
May 04, 2026	48.55	49.95	49.95	50.1	48.35	99,130
May 01, 2026	48.35	48.47	48.47	48.5	47.83	36,113
April 30, 2026	46.75	48.32	48.32	48.38	46.66	69,361
April 29, 2026	46.45	46.9	46.9	47.15	46.09	48,321
April 28, 2026	45.8	46.24	46.24	46.39	45.37	69,110
April 27, 2026	45.43	45.68	45.68	45.68	44.82	36,196
April 24, 2026	45.2	44.91	44.91	45.29	44.15	33,747
April 23, 2026	45	45.08	45.08	45.29	44.61	28,077
April 22, 2026	44.47	44.98	44.98	45	44.4	29,290
April 21, 2026	44.5	44.25	44.25	44.5	43.65	37,831
April 20, 2026	44.01	44.3	44.3	44.5	44.01	49,445
April 17, 2026	44.36	44.03	44.03	44.59	43.51	80,160
April 16, 2026	44.78	44.57	44.57	44.89	44.07	31,957
April 15, 2026	45.09	45.18	45.18	45.29	44.74	29,945
April 14, 2026	45.55	44.83	44.83	45.55	44.25	61,827
April 13, 2026	45.83	45.4	45.4	45.83	45.14	40,741
April 10, 2026	44.8	45.19	45.19	45.23	44.44	75,951
April 09, 2026	43.96	44.23	44.23	44.8	43.7	43,804
April 08, 2026	42.65	43.59	43.59	43.63	42.03	107,517
April 07, 2026	43.14	42.79	42.79	43.17	42.66	44,416
April 06, 2026	42.3	42.64	42.64	43.3	42.29	46,674
April 02, 2026	42.98	42.87	42.87	43.96	42.6	58,278
April 01, 2026	43.78	42.34	42.34	44.12	42	184,134
March 31, 2026	45.1	44.49	44.49	46.17	43.88	95,031
March 30, 2026	46.05	45.03	45.03	46.3	44.79	71,795
March 27, 2026	45.75	45.9	45.9	46.01	45.65	43,484
March 26, 2026	45.64	45.75	45.75	46.09	45.55	43,493
March 25, 2026	45.36	45.64	45.64	45.85	45.36	26,931
March 24, 2026	44.46	45.36	45.36	45.72	44.46	40,227
March 23, 2026	44.59	44.31	44.31	44.97	43.88	60,712
March 20, 2026	46.3	44.59	44.59	46.43	44.11	84,008
March 19, 2026	44.86	46.02	46.02	46.17	44.82	73,401
March 18, 2026	44.82	44.85	44.85	44.99	44.5	51,840
March 17, 2026	44.25	44.7	44.7	44.77	44.22	60,636
March 16, 2026	44.78	44.22	44.22	44.97	44.11	65,959
March 13, 2026	45.17	44.85	44.4	45.18	44.49	60,903
March 12, 2026	44.71	44.79	44.34	45.27	44.51	71,155
March 11, 2026	43.84	44.6	44.15	44.68	43.54	58,460
March 10, 2026	43.48	43.5	43.06	43.84	42.86	108,836
March 09, 2026	43.3	42.85	42.42	43.3	42.58	60,144
March 06, 2026	44	43.11	42.68	44.02	43.06	53,016