Surrozen, Inc. (SRZN) NASDAQ

23.15

-1.565(-6.33%)

Updated at June 02 04:00PM

Currency In USD

SRZN Historical Return

If you invested $1000 in Surrozen, Inc. (SRZN) since IPO date, it would be worth $152.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $156.02, while $1000 invested 1 year ago would be worth $2,755.36. This corresponds to total returns of -84.74%, -84.4%, 175.54%, respectively, with annualized returns of -29.42%, -31.02%, 175.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRZN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.31	23.15	23.15	24.91	22.71	122,556
June 01, 2026	25.77	24.71	24.71	26.83	24	88,709
May 29, 2026	26.26	26.21	26.21	26.93	24.3	360,316
May 28, 2026	26.01	26.16	26.16	27.08	25.65	49,288
May 27, 2026	25.99	26.46	26.46	26.97	25.52	38,349
May 26, 2026	26.54	26.17	26.17	27	25.72	50,599
May 22, 2026	26.87	26.37	26.37	27.49	26.22	52,974
May 21, 2026	26.7	27.09	27.09	27.87	26.44	46,695
May 20, 2026	25	27.05	27.05	27.52	25	92,813
May 19, 2026	27.21	25.57	25.57	27.53	25.5	196,293
May 18, 2026	28.12	27.44	27.44	28.72	26.88	42,484
May 15, 2026	29.27	28.15	28.15	29.79	27.36	71,740
May 14, 2026	30.43	29.87	29.87	30.91	29.52	14,861
May 13, 2026	30.71	30.14	30.14	31.75	30	68,405
May 12, 2026	29.3	30.66	30.66	31.46	28.61	84,673
May 11, 2026	29	29.28	29.28	30.79	28.65	95,485
May 08, 2026	30.95	28.96	28.96	30.95	28.55	69,072
May 07, 2026	35	30.75	30.75	35	30.5	77,117
May 06, 2026	32.65	34.13	34.13	34.4	31.33	136,331
May 05, 2026	32.85	32.64	32.64	33.42	31.71	95,294
May 04, 2026	33.46	32.07	32.07	34.38	32.05	169,537
May 01, 2026	33.48	33.6	33.6	35	32.65	62,049
April 30, 2026	31.66	33.4	33.4	33.6	30.79	81,946
April 29, 2026	30.56	31.56	31.56	32.5	28.95	128,678
April 28, 2026	29.89	30.98	30.98	31.53	29.89	104,415
April 27, 2026	28.01	29.95	29.95	30.67	27.01	112,070
April 24, 2026	30.47	28.14	28.14	31.57	28	111,009
April 23, 2026	33.03	30.64	30.64	33.03	30.45	158,079
April 22, 2026	31.06	33.03	33.03	33.05	30.95	218,798
April 21, 2026	32.67	31.1	31.1	33.96	30.92	116,201
April 20, 2026	31.51	32.25	32.25	32.47	31	96,241
April 17, 2026	30.51	31.56	31.56	31.7	29.65	133,114
April 16, 2026	32	30.32	30.32	33.03	29.88	88,950
April 15, 2026	31.68	32.02	32.02	33.22	30.36	286,361
April 14, 2026	29.86	31.85	31.85	31.9	29.57	287,305
April 13, 2026	28.15	29.86	29.86	30.49	27.37	262,161
April 10, 2026	27.56	28.2	28.2	28.46	26.5	215,996
April 09, 2026	25.77	27.45	27.45	27.5	25.12	85,871
April 08, 2026	26.52	25.93	25.93	26.52	25.52	67,516
April 07, 2026	27.53	25.77	25.77	27.73	25.53	80,028
April 06, 2026	27.87	27.4	27.4	28.59	26.93	67,391
April 02, 2026	27.84	27.87	27.87	28.72	27.5	35,912
April 01, 2026	29.47	28.44	28.44	29.82	27.88	30,854
March 31, 2026	27.9	29.13	29.13	29.23	27.2	182,293
March 30, 2026	28.64	27.45	27.45	29.44	27.12	34,215
March 27, 2026	27.71	28.9	28.9	28.9	26.51	78,413
March 26, 2026	26.79	28	28	28.53	26.17	58,113
March 25, 2026	25.39	26.14	26.14	27.57	25.39	47,045
March 24, 2026	25.21	25	25	25.35	23.63	174,268
March 23, 2026	25.56	25.24	25.24	25.96	24.5	72,111
March 20, 2026	26.82	25.15	25.15	26.82	24.61	66,317
March 19, 2026	25.5	26.63	26.63	26.63	24.93	53,116
March 18, 2026	25.39	25.68	25.68	25.98	25	57,907
March 17, 2026	26.28	25.6	25.6	27.91	25.3	94,757
March 16, 2026	25.43	25.5	25.5	25.86	24.5	33,763
March 13, 2026	26.41	25.21	25.21	27.81	23.43	164,009
March 12, 2026	26.95	25.9	25.9	26.98	24.5	67,392
March 11, 2026	28.49	26.96	26.96	28.57	26.24	59,708
March 10, 2026	27.67	27.74	27.74	29.47	26.15	101,009
March 09, 2026	26.37	27.4	27.4	27.67	24.1	49,156