10.96
-0.18(-1.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.72 | 11.14 | 11.14 | 11.33 | 10.72 | 4,100 |
| August 14, 2025 | 10.16 | 10.85 | 10.85 | 11.05 | 10.15 | 65,602 |
| August 13, 2025 | 10.6 | 10.06 | 10.06 | 11.73 | 10.06 | 16,900 |
| August 12, 2025 | 10.2 | 10.61 | 10.61 | 10.9 | 9.66 | 24,144 |
| August 11, 2025 | 9.64 | 9.99 | 9.99 | 10.9 | 9.55 | 15,469 |
| August 08, 2025 | 9.2 | 9.56 | 9.56 | 9.95 | 9.11 | 10,300 |
| August 07, 2025 | 10.01 | 9.03 | 9.03 | 10.15 | 9.03 | 8,500 |
| August 06, 2025 | 9.26 | 10.36 | 10.36 | 10.7 | 9.26 | 4,639 |
| August 05, 2025 | 10.86 | 10.4 | 10.4 | 10.95 | 10.36 | 4,934 |
| August 04, 2025 | 10.04 | 10.94 | 10.94 | 10.94 | 10.04 | 1,900 |
| August 01, 2025 | 9.69 | 11 | 11 | 11.48 | 9.69 | 45,138 |
| July 31, 2025 | 9.39 | 10 | 10 | 10 | 9.38 | 9,810 |
| July 30, 2025 | 9.49 | 9.39 | 9.39 | 9.49 | 8.7 | 7,303 |
| July 29, 2025 | 8.74 | 9.25 | 9.25 | 9.5 | 8.71 | 12,761 |
| July 28, 2025 | 8.88 | 9.31 | 9.31 | 9.41 | 8.75 | 3,700 |
| July 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2,422 |
| July 24, 2025 | 8.21 | 8.82 | 8.82 | 8.87 | 8.21 | 7,125 |
| July 23, 2025 | 8.82 | 8.68 | 8.68 | 8.82 | 8.21 | 1,241 |
| July 22, 2025 | 8.43 | 8.65 | 8.65 | 8.98 | 8.32 | 51,709 |
| July 21, 2025 | 8.95 | 8.7 | 8.7 | 8.98 | 8.56 | 47,600 |
| July 18, 2025 | 8.55 | 8.48 | 8.48 | 8.55 | 8.2 | 3,347 |
| July 17, 2025 | 8.31 | 8.5 | 8.5 | 8.94 | 8.31 | 5,700 |
| July 16, 2025 | 8.33 | 8.4 | 8.4 | 8.5 | 8.31 | 3,005 |
| July 15, 2025 | 8.68 | 8.41 | 8.41 | 8.68 | 8.25 | 5,936 |
| July 14, 2025 | 8.35 | 8.61 | 8.61 | 8.98 | 8.35 | 2,600 |
| July 11, 2025 | 8.28 | 8.71 | 8.71 | 8.71 | 8.28 | 900 |
| July 10, 2025 | 8.29 | 8.57 | 8.57 | 8.57 | 8.23 | 4,000 |
| July 09, 2025 | 8.63 | 8.32 | 8.32 | 8.65 | 8.32 | 1,400 |
| July 08, 2025 | 8.48 | 8.29 | 8.29 | 8.94 | 8.23 | 6,600 |
| July 07, 2025 | 8.08 | 8.35 | 8.35 | 8.69 | 8.08 | 2,700 |
| July 03, 2025 | 8.34 | 8.36 | 8.36 | 8.95 | 8 | 22,900 |
| July 02, 2025 | 8.69 | 8.74 | 8.74 | 8.9 | 8.69 | 2,342 |
| July 01, 2025 | 8.9 | 8.81 | 8.81 | 9.13 | 8.56 | 6,272 |
| June 30, 2025 | 9.17 | 8.94 | 8.94 | 9.3 | 8.61 | 58,902 |
| June 27, 2025 | 8.95 | 9.02 | 9.02 | 9.5 | 8.5 | 23,827 |
| June 26, 2025 | 9.05 | 8.35 | 8.35 | 9.88 | 8 | 84,400 |
| June 25, 2025 | 8.7 | 8.7 | 8.7 | 8.9 | 8.5 | 10,209 |
| June 24, 2025 | 9.16 | 8.89 | 8.89 | 9.65 | 8.84 | 9,000 |
| June 23, 2025 | 9.81 | 9.02 | 9.02 | 9.95 | 9.02 | 8,536 |
| June 20, 2025 | 9.9 | 9.99 | 9.99 | 10.1 | 9.71 | 126,142 |
| June 18, 2025 | 9.21 | 9.9 | 9.9 | 10.05 | 9.21 | 17,132 |
| June 17, 2025 | 9.23 | 9.22 | 9.22 | 9.8 | 9.15 | 15,300 |
| June 16, 2025 | 9.63 | 9.54 | 9.54 | 10.04 | 9.37 | 12,829 |
| June 13, 2025 | 9.47 | 9.48 | 9.48 | 9.53 | 9 | 16,622 |
| June 12, 2025 | 9.13 | 9.4 | 9.4 | 10 | 9.05 | 12,401 |
| June 11, 2025 | 9 | 9 | 9 | 9.23 | 8.92 | 10,500 |
| June 10, 2025 | 8.02 | 8.94 | 8.94 | 9.18 | 8.02 | 14,767 |
| June 09, 2025 | 8.31 | 8.8 | 8.8 | 8.8 | 8.27 | 17,800 |
| June 06, 2025 | 8.7 | 8.5 | 8.5 | 8.7 | 8.5 | 1,200 |
| June 05, 2025 | 8.33 | 8.64 | 8.64 | 8.64 | 8.25 | 4,611 |
| June 04, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 2,700 |
| June 03, 2025 | 8 | 8.4 | 8.4 | 8.4 | 7.95 | 3,022 |
| June 02, 2025 | 7.8 | 8.13 | 8.13 | 8.49 | 7.8 | 2,813 |
| May 30, 2025 | 7.6 | 8.49 | 8.49 | 8.7 | 7.6 | 17,029 |
| May 29, 2025 | 8.49 | 8.48 | 8.48 | 8.52 | 8.01 | 12,600 |
| May 28, 2025 | 7.7 | 7.89 | 7.89 | 7.89 | 7.66 | 1,648 |
| May 27, 2025 | 7.68 | 7.65 | 7.65 | 7.95 | 7.45 | 2,100 |
| May 23, 2025 | 7.95 | 7.96 | 7.96 | 8.07 | 7.37 | 1,565 |
| May 22, 2025 | 7.31 | 8.14 | 8.14 | 8.14 | 7.31 | 7,274 |
| May 21, 2025 | 7.54 | 7.31 | 7.31 | 7.74 | 7.31 | 9,917 |