13.58
-0.02(-0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 13.5 | 13.58 | 13.58 | 13.76 | 13.14 | 30,524 |
October 16, 2025 | 13.8 | 13.6 | 13.6 | 13.8 | 13.6 | 4,700 |
October 15, 2025 | 13.64 | 13.75 | 13.75 | 13.86 | 13.64 | 10,000 |
October 14, 2025 | 13.59 | 13.64 | 13.64 | 13.91 | 13.58 | 9,132 |
October 13, 2025 | 13.8 | 13.82 | 13.82 | 14 | 13.72 | 29,831 |
October 10, 2025 | 13.92 | 13.77 | 13.77 | 14.08 | 13.65 | 7,200 |
October 09, 2025 | 14.1 | 13.75 | 13.75 | 14.15 | 13.65 | 61,111 |
October 08, 2025 | 13.83 | 14.04 | 14.04 | 14.05 | 13.76 | 6,627 |
October 07, 2025 | 13.63 | 13.75 | 13.75 | 13.99 | 13.59 | 29,100 |
October 06, 2025 | 13.01 | 13.84 | 13.84 | 15.06 | 13.01 | 108,900 |
October 03, 2025 | 13.28 | 13.69 | 13.69 | 13.77 | 13.28 | 6,729 |
October 02, 2025 | 13.71 | 13.77 | 13.77 | 13.85 | 13.5 | 25,244 |
October 01, 2025 | 12.99 | 13.66 | 13.66 | 13.88 | 12.45 | 66,700 |
September 30, 2025 | 12.45 | 12.89 | 12.89 | 13.05 | 11.7 | 77,468 |
September 29, 2025 | 11.64 | 11.66 | 11.66 | 12.08 | 11.44 | 33,804 |
September 26, 2025 | 11.67 | 11.56 | 11.56 | 11.68 | 11.4 | 5,732 |
September 25, 2025 | 11.75 | 11.93 | 11.93 | 12.24 | 11.71 | 61,100 |
September 24, 2025 | 12.03 | 11.75 | 11.75 | 12.03 | 11.47 | 6,951 |
September 23, 2025 | 12.5 | 12.08 | 12.08 | 12.5 | 11.79 | 16,400 |
September 22, 2025 | 11.7 | 12.2 | 12.2 | 12.35 | 11.63 | 47,800 |
September 19, 2025 | 11.56 | 12.28 | 12.28 | 12.28 | 11.52 | 67,300 |
September 18, 2025 | 11.6 | 11.98 | 11.98 | 12.2 | 11.55 | 6,500 |
September 17, 2025 | 11.44 | 11.55 | 11.55 | 11.57 | 11.35 | 4,900 |
September 16, 2025 | 11.49 | 11.56 | 11.56 | 11.61 | 11.45 | 2,999 |
September 15, 2025 | 11.74 | 11.65 | 11.65 | 11.74 | 11.25 | 5,022 |
September 12, 2025 | 11.45 | 11.57 | 11.57 | 11.62 | 11.41 | 1,701 |
September 11, 2025 | 11.5 | 11.41 | 11.41 | 12.11 | 11.41 | 7,337 |
September 10, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 5,800 |
September 09, 2025 | 11.57 | 11.71 | 11.71 | 11.96 | 11.57 | 4,027 |
September 08, 2025 | 11.67 | 11.36 | 11.36 | 11.94 | 11.36 | 7,000 |
September 05, 2025 | 12.55 | 12.2 | 12.2 | 13.25 | 11.75 | 10,309 |
September 04, 2025 | 12.9 | 12.45 | 12.4 | 12.9 | 12.32 | 10,409 |
September 03, 2025 | 12.26 | 12.54 | 12.54 | 13.39 | 12.2 | 25,208 |
September 02, 2025 | 12.03 | 12.32 | 12.32 | 12.5 | 12.03 | 5,200 |
August 29, 2025 | 11.6 | 12.19 | 12.19 | 12.3 | 11.3 | 33,319 |
August 28, 2025 | 11.06 | 11.68 | 11.68 | 11.75 | 11.05 | 20,500 |
August 27, 2025 | 10.92 | 11.4 | 11.4 | 11.61 | 10.73 | 13,000 |
August 26, 2025 | 11.55 | 11.1 | 11.1 | 11.88 | 11.1 | 23,537 |
August 25, 2025 | 11.49 | 11.5 | 11.5 | 11.55 | 10.94 | 6,545 |
August 22, 2025 | 11.45 | 11.49 | 11.49 | 11.6 | 11.27 | 7,900 |
August 21, 2025 | 10.9 | 11.35 | 11.35 | 11.73 | 10.9 | 45,800 |
August 20, 2025 | 11.13 | 11.5 | 11.5 | 11.5 | 11.13 | 3,535 |
August 19, 2025 | 10.11 | 11.15 | 11.15 | 11.15 | 10.11 | 4,300 |
August 18, 2025 | 10.71 | 11.04 | 11.04 | 11.15 | 10.58 | 4,924 |
August 15, 2025 | 10.72 | 11.14 | 11.14 | 11.33 | 10.72 | 4,100 |
August 14, 2025 | 10.16 | 10.85 | 10.85 | 11.05 | 10.15 | 65,602 |
August 13, 2025 | 10.6 | 10.06 | 10.06 | 11.73 | 10.06 | 16,900 |
August 12, 2025 | 10.2 | 10.61 | 10.61 | 10.9 | 9.66 | 24,144 |
August 11, 2025 | 9.64 | 9.99 | 9.99 | 10.9 | 9.55 | 15,469 |
August 08, 2025 | 9.2 | 9.56 | 9.56 | 9.95 | 9.11 | 10,300 |
August 07, 2025 | 10.01 | 9.03 | 9.03 | 10.15 | 9.03 | 8,500 |
August 06, 2025 | 9.26 | 10.36 | 10.36 | 10.7 | 9.26 | 4,639 |
August 05, 2025 | 10.86 | 10.4 | 10.4 | 10.95 | 10.36 | 4,934 |
August 04, 2025 | 10.04 | 10.94 | 10.94 | 10.94 | 10.04 | 1,900 |
August 01, 2025 | 9.69 | 11 | 11 | 11.48 | 9.69 | 45,138 |
July 31, 2025 | 9.39 | 10 | 10 | 10 | 9.38 | 9,810 |
July 30, 2025 | 9.49 | 9.39 | 9.39 | 9.49 | 8.7 | 7,303 |
July 29, 2025 | 8.74 | 9.25 | 9.25 | 9.5 | 8.71 | 12,761 |
July 28, 2025 | 8.88 | 9.31 | 9.31 | 9.41 | 8.75 | 3,700 |
July 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2,422 |