Surrozen, Inc. (SRZN) NASDAQ

Currency In USD

AD

SRZN Historical Return

If you invested $1000 in Surrozen, Inc. (SRZN) since IPO date, it would be worth $125.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $128.47, while $1000 invested 1 year ago would be worth $1,642.18. This corresponds to total returns of -87.47%, -87.15%, 64.22%, respectively, with annualized returns of -30.67%, -33.66%, 64.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRZN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.68191919.7218.76145,343
September 10, 202619.9519.4519.4520.1519277,750
September 09, 202620.5220.0320.0320.5218.4201,909
September 08, 202622.5720.6820.6823.1820.63202,265
September 04, 202622.3422.7622.7622.921.54150,235
September 03, 202622.9222.5422.5422.9922.240
September 02, 202622.3222.622.623.0121.9116,906
September 01, 202621.7222.222.222.4821.65124,633
August 31, 202622.2822.0222.0222.6221.45266,749
August 28, 202623.7522.4222.4223.7522.08239,362
August 27, 202623.6924.0124.0124.8723.03340,746
August 26, 202623.5223.7123.7124.1623.19128,750
August 25, 202623.9723.3623.3625.0123.29218,967
August 24, 202623.8123.9723.9724.3322.8163,644
August 21, 202623.7323.9923.9925.0123.49149,722
August 20, 202624.4623.523.524.4623.09135,331
August 19, 202624.4424.0124.0124.523.770
August 18, 202623.5242424.6923.43148,583
August 17, 202623.8523.7823.7824.9623.25163,506
August 14, 202623.8423.9623.9624.9522.84212,865
August 13, 202624.2823.7323.7324.923.480
August 12, 202625.524.1924.1925.823.950
August 11, 202625.6425.0525.0525.6424.720
August 10, 202625.625.0925.0926.2724.88134,092
August 07, 202624.8425.6225.6227.3222.30
August 06, 202621.7421.6421.6422.421.15211,714
August 05, 202621.6521.9521.9522.5520.73333,454
August 04, 202622.12222222.9520.75274,853
August 03, 202622.4521.7821.7823.1221.36230,409
July 31, 20262122.2122.2122.5820.75304,176
July 30, 202619.2520.8320.8321.5319.061.07M
July 29, 202619.5819.219.219.7318.12313,868
July 28, 202619.9219.419.42119.01458,954
July 27, 202619.7319.8119.8121.6819.01143,638
July 24, 202621.219.7319.7321.3919.62184,250
July 23, 202621.5921.1621.1621.972165,866
July 22, 202623.2221.7221.7223.2221.21378,170
July 21, 202622.2322.9922.9923.421111,100
July 20, 202622.1222.1622.1622.4120.7794,057
July 17, 202620.5121.9621.9622.119.99144,918
July 16, 202621.8120.7520.7522.4220.63170,946
July 15, 202622.4521.7921.7922.5921.52139,702
July 14, 20262321.8821.8823.1521.72226,204
July 13, 202623.1922.8122.8123.721.54336,596
July 10, 202623.4523.1923.1923.4821.72148,748
July 09, 202623.1623.523.523.9222.33153,564
July 08, 20262322.8822.8823.5921.65117,468
July 07, 202623.7923.0123.0124.4922199,398
July 06, 202624.9623.6623.6625.323.5267,355
July 02, 202625.8324.9224.9226.8324.7199,788
July 01, 202626.0825.5225.5226.2124.592,782
June 30, 202625.9225.9525.9526.6325.4186,503
June 29, 202624.8725.7225.7226.4424.87145,599
June 26, 202624.5225.2225.2226.4323.731M
June 25, 202625.0524.5224.5225.2923.4167,408
June 24, 202624.8924.7524.7525.7923.8688,075
June 23, 202623.3524.8624.862522.76127,703
June 22, 202623.3523.6623.6623.8322.7187,259
June 18, 202624.1823.2523.2525.3122.49246,452
June 17, 202622.7824.0424.0425.622.1246,771
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved