11.56
-0.365(-3.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.67 | 11.56 | 11.56 | 11.68 | 11.4 | 5,732 |
| September 25, 2025 | 11.75 | 11.93 | 11.93 | 12.24 | 11.71 | 61,100 |
| September 24, 2025 | 12.03 | 11.75 | 11.75 | 12.03 | 11.47 | 6,951 |
| September 23, 2025 | 12.5 | 12.08 | 12.08 | 12.5 | 11.79 | 16,400 |
| September 22, 2025 | 11.7 | 12.2 | 12.2 | 12.35 | 11.63 | 47,800 |
| September 19, 2025 | 11.56 | 12.28 | 12.28 | 12.28 | 11.52 | 67,300 |
| September 18, 2025 | 11.6 | 11.98 | 11.98 | 12.2 | 11.55 | 6,500 |
| September 17, 2025 | 11.44 | 11.55 | 11.55 | 11.57 | 11.35 | 4,900 |
| September 16, 2025 | 11.49 | 11.56 | 11.56 | 11.61 | 11.45 | 2,999 |
| September 15, 2025 | 11.74 | 11.65 | 11.65 | 11.74 | 11.25 | 5,022 |
| September 12, 2025 | 11.45 | 11.57 | 11.57 | 11.62 | 11.41 | 1,701 |
| September 11, 2025 | 11.5 | 11.41 | 11.41 | 12.11 | 11.41 | 7,337 |
| September 10, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 5,800 |
| September 09, 2025 | 11.57 | 11.71 | 11.71 | 11.96 | 11.57 | 4,027 |
| September 08, 2025 | 11.67 | 11.36 | 11.36 | 11.94 | 11.36 | 7,000 |
| September 05, 2025 | 12.55 | 12.2 | 12.2 | 13.25 | 11.75 | 10,309 |
| September 04, 2025 | 12.9 | 12.45 | 12.4 | 12.9 | 12.32 | 10,409 |
| September 03, 2025 | 12.26 | 12.54 | 12.54 | 13.39 | 12.2 | 25,208 |
| September 02, 2025 | 12.03 | 12.32 | 12.32 | 12.5 | 12.03 | 5,200 |
| August 29, 2025 | 11.6 | 12.19 | 12.19 | 12.3 | 11.3 | 33,319 |
| August 28, 2025 | 11.06 | 11.68 | 11.68 | 11.75 | 11.05 | 20,500 |
| August 27, 2025 | 10.92 | 11.4 | 11.4 | 11.61 | 10.73 | 13,000 |
| August 26, 2025 | 11.55 | 11.1 | 11.1 | 11.88 | 11.1 | 23,537 |
| August 25, 2025 | 11.49 | 11.5 | 11.5 | 11.55 | 10.94 | 6,545 |
| August 22, 2025 | 11.45 | 11.49 | 11.49 | 11.6 | 11.27 | 7,900 |
| August 21, 2025 | 10.9 | 11.35 | 11.35 | 11.73 | 10.9 | 45,800 |
| August 20, 2025 | 11.13 | 11.5 | 11.5 | 11.5 | 11.13 | 3,535 |
| August 19, 2025 | 10.11 | 11.15 | 11.15 | 11.15 | 10.11 | 4,300 |
| August 18, 2025 | 10.71 | 11.04 | 11.04 | 11.15 | 10.58 | 4,924 |
| August 15, 2025 | 10.72 | 11.14 | 11.14 | 11.33 | 10.72 | 4,100 |
| August 14, 2025 | 10.16 | 10.85 | 10.85 | 11.05 | 10.15 | 65,602 |
| August 13, 2025 | 10.6 | 10.06 | 10.06 | 11.73 | 10.06 | 16,900 |
| August 12, 2025 | 10.2 | 10.61 | 10.61 | 10.9 | 9.66 | 24,144 |
| August 11, 2025 | 9.64 | 9.99 | 9.99 | 10.9 | 9.55 | 15,469 |
| August 08, 2025 | 9.2 | 9.56 | 9.56 | 9.95 | 9.11 | 10,300 |
| August 07, 2025 | 10.01 | 9.03 | 9.03 | 10.15 | 9.03 | 8,500 |
| August 06, 2025 | 9.26 | 10.36 | 10.36 | 10.7 | 9.26 | 4,639 |
| August 05, 2025 | 10.86 | 10.4 | 10.4 | 10.95 | 10.36 | 4,934 |
| August 04, 2025 | 10.04 | 10.94 | 10.94 | 10.94 | 10.04 | 1,900 |
| August 01, 2025 | 9.69 | 11 | 11 | 11.48 | 9.69 | 45,138 |
| July 31, 2025 | 9.39 | 10 | 10 | 10 | 9.38 | 9,810 |
| July 30, 2025 | 9.49 | 9.39 | 9.39 | 9.49 | 8.7 | 7,303 |
| July 29, 2025 | 8.74 | 9.25 | 9.25 | 9.5 | 8.71 | 12,761 |
| July 28, 2025 | 8.88 | 9.31 | 9.31 | 9.41 | 8.75 | 3,700 |
| July 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2,422 |
| July 24, 2025 | 8.21 | 8.82 | 8.82 | 8.87 | 8.21 | 7,125 |
| July 23, 2025 | 8.82 | 8.68 | 8.68 | 8.82 | 8.21 | 1,241 |
| July 22, 2025 | 8.43 | 8.65 | 8.65 | 8.98 | 8.32 | 51,709 |
| July 21, 2025 | 8.95 | 8.7 | 8.7 | 8.98 | 8.56 | 47,600 |
| July 18, 2025 | 8.55 | 8.48 | 8.48 | 8.55 | 8.2 | 3,347 |
| July 17, 2025 | 8.31 | 8.5 | 8.5 | 8.94 | 8.31 | 5,700 |
| July 16, 2025 | 8.33 | 8.4 | 8.4 | 8.5 | 8.31 | 3,005 |
| July 15, 2025 | 8.68 | 8.41 | 8.41 | 8.68 | 8.25 | 5,936 |
| July 14, 2025 | 8.35 | 8.61 | 8.61 | 8.98 | 8.35 | 2,600 |
| July 11, 2025 | 8.28 | 8.71 | 8.71 | 8.71 | 8.28 | 900 |
| July 10, 2025 | 8.29 | 8.57 | 8.57 | 8.57 | 8.23 | 4,000 |
| July 09, 2025 | 8.63 | 8.32 | 8.32 | 8.65 | 8.32 | 1,400 |
| July 08, 2025 | 8.48 | 8.29 | 8.29 | 8.94 | 8.23 | 6,600 |
| July 07, 2025 | 8.08 | 8.35 | 8.35 | 8.69 | 8.08 | 2,700 |
| July 03, 2025 | 8.34 | 8.36 | 8.36 | 8.95 | 8 | 22,900 |