Surrozen, Inc. (SRZN) NASDAQ

Currency In USD

AD

SRZN Historical Return

If you invested $1000 in Surrozen, Inc. (SRZN) since IPO date, it would be worth $212.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $226.4, while $1000 invested 1 year ago would be worth $2,485.32. This corresponds to total returns of -78.79%, -77.36%, 148.53%, respectively, with annualized returns of -23.33%, -25.69%, 148.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRZN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202632.8231.8831.8833.7431.69157,137
November 10, 202632.6332.6432.6433.6231.23197,791
November 09, 202631.32323233.531.09120,649
November 06, 202629.41313131.3229140,578
November 05, 202631.34292931.3628.68219,732
November 04, 202631.3731.6531.6532.3930.39231,054
November 03, 202629.5230.1230.1230.2429.39117,728
November 02, 202629.1629.0229.0230.327.96159,224
October 30, 202629.3229.0429.0429.5127.72231,860
October 29, 202630.4129.4629.4631.6129.1254,712
October 28, 202629.4530.3530.3530.5329.45142,656
October 27, 202627.3829.5329.5330.3527.28431,554
October 26, 202625.2327.2827.2827.7524.97511,122
October 23, 202625.1125.4825.4826.7924.561.55M
October 22, 202625.3225.7525.7527.6824.85137,026
October 21, 202625.7825.3225.3226.0924.98118,837
October 20, 202623.7425.1425.1425.4523.6322,930
October 19, 202623.5123.8423.8424.4823.25295,929
October 16, 202625.0923.4423.4425.0923.25268,991
October 15, 202623.7325.0725.0725.3223.31363,798
October 14, 202623.423.7523.7524.5422.67631,530
October 13, 202624.0423.5123.5124.3721.85868,747
October 12, 202628.724.7624.7630.0822.821.53M
October 09, 202627.8629.6929.6930.9527.53781,259
October 08, 20262527.9727.9728.8523.54681,898
October 07, 202625.8125.1525.1526.1825.08374,208
October 06, 202629.2626.3726.3729.2626.18603,818
October 05, 202629.3229.1329.1329.726.97439,179
October 02, 202630.5729.3229.3230.6828.93645,977
October 01, 202631.630303229.72438,365
September 30, 202632.1632.1832.1833.3830.981.66M
September 29, 202629.8331.9831.9832.5529.5557,907
September 28, 202629.7129.6429.6430.3929.01409,623
September 25, 202634.7229.5429.5437.8328.551.93M
September 24, 202630.5633.6833.6835.8629.111.5M
September 23, 202617.5416.1616.1617.5416.14115,520
September 22, 202616.7817.617.617.6116.5689,808
September 21, 202616.816.5316.5317.0916.47129,007
September 18, 202616.9716.5516.5517.6816.43190,168
September 17, 202617.2716.9416.9417.4816.44268,456
September 16, 202617.8416.9316.9317.8616.78116,735
September 15, 202617.8117.7717.7718.3417.15151,943
September 11, 202619.68191919.7218.76145,343
September 10, 202619.9519.4519.4520.1519277,750
September 09, 202620.5220.0320.0320.5218.4201,909
September 08, 202622.5720.6820.6823.1820.63202,265
September 04, 202622.3422.7622.7622.921.54150,235
September 03, 202622.9222.5422.5422.9922.240
September 02, 202622.3222.622.623.0121.9116,906
September 01, 202621.7222.222.222.4821.65124,633
August 31, 202622.2822.0222.0222.6221.45266,749
August 28, 202623.7522.4222.4223.7522.08239,362
August 27, 202623.6924.0124.0124.8723.03340,746
August 26, 202623.5223.7123.7124.1623.19128,750
August 25, 202623.9723.3623.3625.0123.29218,967
August 24, 202623.8123.9723.9724.3322.8163,644
August 21, 202623.7323.9923.9925.0123.49149,722
August 20, 202624.4623.523.524.4623.09135,331
August 19, 202624.4424.0124.0124.523.770
August 18, 202623.5242424.6923.43148,583
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved