8.81
-0.13(-1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 8.9 | 8.81 | 8.81 | 9.13 | 8.56 | 6,272 |
| June 30, 2025 | 9.17 | 8.94 | 8.94 | 9.3 | 8.61 | 58,902 |
| June 27, 2025 | 8.95 | 9.02 | 9.02 | 9.5 | 8.5 | 23,827 |
| June 26, 2025 | 9.05 | 8.35 | 8.35 | 9.88 | 8 | 84,400 |
| June 25, 2025 | 8.7 | 8.7 | 8.7 | 8.9 | 8.5 | 10,209 |
| June 24, 2025 | 9.16 | 8.89 | 8.89 | 9.65 | 8.84 | 9,000 |
| June 23, 2025 | 9.81 | 9.02 | 9.02 | 9.95 | 9.02 | 8,536 |
| June 20, 2025 | 9.9 | 9.99 | 9.99 | 10.1 | 9.71 | 126,142 |
| June 18, 2025 | 9.21 | 9.9 | 9.9 | 10.05 | 9.21 | 17,132 |
| June 17, 2025 | 9.23 | 9.22 | 9.22 | 9.8 | 9.15 | 15,300 |
| June 16, 2025 | 9.63 | 9.54 | 9.54 | 10.04 | 9.37 | 12,829 |
| June 13, 2025 | 9.47 | 9.48 | 9.48 | 9.53 | 9 | 16,622 |
| June 12, 2025 | 9.13 | 9.4 | 9.4 | 10 | 9.05 | 12,401 |
| June 11, 2025 | 9 | 9 | 9 | 9.23 | 8.92 | 10,500 |
| June 10, 2025 | 8.02 | 8.94 | 8.94 | 9.18 | 8.02 | 14,767 |
| June 09, 2025 | 8.31 | 8.8 | 8.8 | 8.8 | 8.27 | 17,800 |
| June 06, 2025 | 8.7 | 8.5 | 8.5 | 8.7 | 8.5 | 1,200 |
| June 05, 2025 | 8.33 | 8.64 | 8.64 | 8.64 | 8.25 | 4,611 |
| June 04, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 2,700 |
| June 03, 2025 | 8 | 8.4 | 8.4 | 8.4 | 7.95 | 3,022 |
| June 02, 2025 | 7.8 | 8.13 | 8.13 | 8.49 | 7.8 | 2,813 |
| May 30, 2025 | 7.6 | 8.49 | 8.49 | 8.7 | 7.6 | 17,029 |
| May 29, 2025 | 8.49 | 8.48 | 8.48 | 8.52 | 8.01 | 12,600 |
| May 28, 2025 | 7.7 | 7.89 | 7.89 | 7.89 | 7.66 | 1,648 |
| May 27, 2025 | 7.68 | 7.65 | 7.65 | 7.95 | 7.45 | 2,100 |
| May 23, 2025 | 7.95 | 7.96 | 7.96 | 8.07 | 7.37 | 1,565 |
| May 22, 2025 | 7.31 | 8.14 | 8.14 | 8.14 | 7.31 | 7,274 |
| May 21, 2025 | 7.54 | 7.31 | 7.31 | 7.74 | 7.31 | 9,917 |
| May 20, 2025 | 7.9 | 8.47 | 8.47 | 8.47 | 7.9 | 2,711 |
| May 19, 2025 | 7.11 | 8.03 | 8.03 | 8.65 | 7.11 | 26,500 |
| May 16, 2025 | 6.21 | 7.1 | 7.1 | 7.27 | 5.9 | 50,016 |
| May 15, 2025 | 6.55 | 6.85 | 6.85 | 7.43 | 6.38 | 12,970 |
| May 14, 2025 | 7.12 | 6.5 | 6.5 | 7.66 | 6.5 | 25,200 |
| May 13, 2025 | 8.18 | 7.2 | 7.2 | 8.18 | 7.15 | 8,842 |
| May 12, 2025 | 8.5 | 8 | 8 | 9.03 | 7.9 | 16,646 |
| May 09, 2025 | 8.74 | 8.35 | 8.35 | 9.63 | 8.3 | 19,600 |
| May 08, 2025 | 9.68 | 8.69 | 8.69 | 9.68 | 8.49 | 19,536 |
| May 07, 2025 | 9.4 | 9.25 | 9.31 | 9.83 | 9.11 | 9,174 |
| May 06, 2025 | 10.18 | 9.86 | 9.86 | 10.18 | 9.6 | 5,400 |
| May 05, 2025 | 10.2 | 10.25 | 10.25 | 10.52 | 10.19 | 2,306 |
| May 02, 2025 | 10.15 | 9.96 | 9.96 | 10.95 | 9.96 | 7,846 |
| May 01, 2025 | 11.15 | 10.48 | 10.48 | 11.15 | 10 | 8,010 |
| April 30, 2025 | 10.48 | 11.01 | 11.01 | 11.56 | 10.45 | 15,700 |
| April 29, 2025 | 10.5 | 10.44 | 10.44 | 10.5 | 10.14 | 3,128 |
| April 28, 2025 | 10.49 | 10.38 | 10.38 | 10.49 | 9.95 | 3,331 |
| April 25, 2025 | 10 | 10.03 | 10.03 | 10.15 | 9.51 | 18,165 |
| April 24, 2025 | 10.57 | 10 | 10 | 10.58 | 9.95 | 4,244 |
| April 23, 2025 | 10.06 | 10.08 | 10.08 | 10.08 | 9.95 | 1,000 |
| April 22, 2025 | 10.37 | 9.99 | 9.99 | 10.37 | 9.99 | 1,741 |
| April 21, 2025 | 9.84 | 9.6 | 9.6 | 10.27 | 9.6 | 4,238 |
| April 17, 2025 | 9.87 | 9.75 | 9.75 | 10.24 | 9.57 | 4,716 |
| April 16, 2025 | 10.3 | 9.6 | 9.6 | 10.4 | 9.6 | 7,100 |
| April 15, 2025 | 9.73 | 9.75 | 9.75 | 9.97 | 9.53 | 76,700 |
| April 14, 2025 | 9.67 | 9.49 | 9.49 | 9.67 | 9.49 | 1,915 |
| April 11, 2025 | 9 | 9 | 9 | 9 | 9 | 1,833 |
| April 10, 2025 | 9.32 | 9.17 | 9.17 | 9.85 | 9 | 5,630 |
| April 09, 2025 | 9.98 | 9.45 | 9.45 | 10.22 | 8.84 | 9,723 |
| April 08, 2025 | 9.55 | 9.35 | 9.35 | 10.03 | 9.33 | 14,745 |
| April 07, 2025 | 10.55 | 9.8 | 9.8 | 10.55 | 9.75 | 9,600 |
| April 04, 2025 | 11 | 10.99 | 10.99 | 11.56 | 10.74 | 11,378 |