iShares MSCI ACWI UCITS ETF (SSAC.L) LSE

Currency In GBp

AD

SSAC.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (SSAC.L) 10 years ago, it would be worth 3,188.8 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,732.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,238.27 GBp. This corresponds to total returns of 218.88%, 73.21%, 23.83%, respectively, with annualized returns of 12.29%, 11.61%, 23.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSAC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269,0389,0679,0679,0789,03242,456
July 09, 20268,9949,0529,0529,0568,98141,843
July 08, 20269,0298,9498,9499,0338,93253,335
July 07, 20269,0709,0169,0169,0879,01585,291
July 06, 20269,1119,1239,1239,1269,09045,950
July 03, 20269,0929,0999,0999,1099,07816,827
July 02, 20269,0319,0339,0339,1009,00541,584
July 01, 20269,0989,1179,1179,1179,06442,499
June 30, 20269,0859,1139,1139,1309,07651,098
June 29, 20269,0339,0209,0209,0588,97633,890
June 26, 20269,0079,0309,0309,0308,94925,463
June 25, 20269,1159,0589,0589,1429,00958,446
June 24, 20269,0619,0989,0989,1119,00116,755
June 23, 20269,0299,0509,0509,0898,99424,992
June 22, 20269,2119,1819,1819,233.29,170.852,040
June 19, 20269,1889,1899,1899,2049,15629,888
June 18, 20269,1469,1899,1899,2239,141.1327,259
June 17, 20269,1049,1159,1159,1239,085.930,381
June 16, 20269,1139,0879,0879,1289,078.144,331
June 15, 20269,0659,0979,0979,0989,063130,841
June 12, 20268,9008,9738,9738,9868,89070,759
June 11, 20268,7968,8218,8218,8538,793.4675,999
June 10, 20268,8478,7928,7928,8708,756100,284
June 09, 20268,9488,8128,8128,9848,80576,872
June 08, 20268,8928,9528,9528,9798,88376,606
June 05, 20269,0228,9758,9759,0428,92080,602
June 04, 20269,0429,0759,0759,0768,99634,668
June 03, 20269,1249,0809,0809,1299,07153,981
June 02, 20269,0729,1119,1119,1149,061.332,145
June 01, 20269,0839,0719,0719,0919,041.7937,886
May 29, 20269,0679,0479,0479,0909,041.928,708
May 28, 20268,9989,0309,0309,036.398,972362,690
May 27, 20269,0049,0069,0069,0478,995.860,817
May 26, 20268,9888,9978,9979,0118,96957,290
May 22, 20268,9278,9378,9378,9408,90455,532
May 21, 20268,8468,8618,8618,881.98,83145,483
May 20, 20268,7878,8438,8438,8598,77839,245
May 19, 20268,8228,7688,7688,8448,751105,548
May 18, 20268,8188,8158,8158,8758,803249,859
May 15, 20268,9248,9038,9038,9258,85067,199
May 14, 20268,8588,9318,9318,9328,85021,844
May 13, 20268,8088,8228,8228,8258,77636,418
May 12, 20268,7528,7188,7188,782.248,66146,549
May 11, 20268,7508,7688,7688,773.98,74049,061
May 08, 20268,7418,7418,7418,7538,72138,405
May 07, 20268,7848,7468,7468,7858,736.843,191
May 06, 20268,6648,7458,7458,747.088,66147,567
May 05, 20268,5848,6198,6198,622.68,579.8854,930
May 01, 20268,5578,5798,5798,5868,539.224,652
April 30, 20268,4888,5138,5138,5578,47540,120
April 29, 20268,5278,4928,4928,5348,49129,742
April 28, 20268,5368,4898,4898,5548,485.4562,072
April 27, 20268,5328,5108,5108,5418,50839,997
April 24, 20268,5298,5328,5328,5608,50143,738
April 23, 20268,5058,5418,5418,5468,480.5421,862
April 22, 20268,5238,5248,5248,5328,495.920,274
April 21, 20268,5618,5078,5078,5798,49728,341
April 20, 20268,5198,5188,5188,5428,49837,402
April 17, 20268,4618,5648,5648,5648,456104,722
April 16, 20268,4398,4528,4528,4588,42130,607
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved