iShares MSCI ACWI UCITS ETF (SSAC.L) LSE
8,541.00
+16.99997(+0.20%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
8,541.00
+16.99997(+0.20%)
Currency In GBp
If you invested 1000 GBp in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (SSAC.L) 10 years ago, it would be worth 3,363.92 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,697.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,310.97 GBp. This corresponds to total returns of 236.39%, 69.72%, 31.1%, respectively, with annualized returns of 12.89%, 11.17%, 31.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 8,505 | 8,541 | 8,541 | 8,546 | 8,480.54 | 21,862 |
| April 22, 2026 | 8,523 | 8,524 | 8,524 | 8,532 | 8,495.9 | 20,274 |
| April 21, 2026 | 8,561 | 8,507 | 8,507 | 8,579 | 8,497 | 28,341 |
| April 20, 2026 | 8,519 | 8,518 | 8,518 | 8,542 | 8,498 | 37,402 |
| April 17, 2026 | 8,461 | 8,564 | 8,564 | 8,564 | 8,456 | 104,722 |
| April 16, 2026 | 8,439 | 8,452 | 8,452 | 8,458 | 8,421 | 30,607 |
| April 15, 2026 | 8,373.35 | 8,389 | 8,389 | 8,394.9 | 8,362 | 27,907 |
| April 14, 2026 | 8,317 | 8,359 | 8,359 | 8,359 | 8,297.75 | 41,689 |
| April 13, 2026 | 8,237 | 8,265 | 8,265 | 8,274.13 | 8,214.83 | 63,599 |
| April 10, 2026 | 8,279 | 8,279 | 8,279 | 8,302 | 8,276.5 | 63,388 |
| April 09, 2026 | 8,251 | 8,258 | 8,258 | 8,283 | 8,218 | 47,411 |
| April 08, 2026 | 8,277 | 8,235 | 8,235 | 8,282 | 8,220.2 | 48,487 |
| April 07, 2026 | 8,091 | 8,039 | 8,039 | 8,146 | 8,024 | 46,557 |
| April 02, 2026 | 7,972 | 8,072 | 8,072 | 8,112 | 7,954.82 | 49,023 |
| April 01, 2026 | 8,071 | 8,072 | 8,072 | 8,133 | 8,020.46 | 44,480 |
| March 31, 2026 | 7,838 | 7,914 | 7,914 | 7,924 | 7,837.33 | 63,791 |
| March 30, 2026 | 7,816 | 7,876 | 7,876 | 7,890 | 7,761 | 54,032 |
| March 27, 2026 | 7,911 | 7,822 | 7,822 | 7,946 | 7,804 | 38,812 |
| March 26, 2026 | 7,963 | 7,910 | 7,910 | 7,978 | 7,908.75 | 94,531 |
| March 25, 2026 | 7,993 | 8,004 | 8,004 | 8,028 | 7,970.76 | 65,696 |
| March 24, 2026 | 7,928 | 7,942 | 7,942 | 7,961 | 7,875 | 268,144 |
| March 23, 2026 | 7,800 | 7,932 | 7,932 | 8,084.2 | 7,787.83 | 70,967 |
| March 20, 2026 | 7,984 | 7,923 | 7,923 | 7,990 | 7,915.3 | 30,301 |
| March 19, 2026 | 8,051 | 7,965 | 7,965 | 8,067 | 7,952 | 39,382 |
| March 18, 2026 | 8,206 | 8,109 | 8,109 | 8,212 | 8,104 | 57,451 |
| March 17, 2026 | 8,119 | 8,164 | 8,164 | 8,196.31 | 8,116 | 28,955 |
| March 16, 2026 | 8,184 | 8,140 | 8,140 | 8,184 | 8,104 | 27,225 |
| March 13, 2026 | 8,078 | 8,114 | 8,114 | 8,189 | 8,069 | 25,865 |
| March 12, 2026 | 8,147 | 8,110 | 8,110 | 8,197 | 8,077 | 57,167 |
| March 11, 2026 | 8,180 | 8,166 | 8,166 | 8,198 | 8,144 | 24,926 |
| March 10, 2026 | 8,186 | 8,219 | 8,219 | 8,222 | 8,144 | 108,002 |
| March 09, 2026 | 8,021 | 8,088 | 8,088 | 8,100 | 8,001 | 55,868 |
| March 06, 2026 | 8,268 | 8,131 | 8,131 | 8,273 | 8,107 | 36,336 |
| March 05, 2026 | 8,306 | 8,246 | 8,246 | 8,340 | 8,232 | 49,103 |
| March 04, 2026 | 8,211 | 8,312 | 8,312 | 8,327 | 8,200 | 57,227 |
| March 03, 2026 | 8,303.66 | 8,221 | 8,221 | 8,307.45 | 8,156 | 67,351 |
| March 02, 2026 | 8,333 | 8,376 | 8,376 | 8,393 | 8,300 | 237,749 |
| February 27, 2026 | 8,423 | 8,412 | 8,412 | 8,428.58 | 8,362 | 47,008 |
| February 26, 2026 | 8,416 | 8,392 | 8,392 | 8,438 | 8,349.85 | 86,777 |
| February 25, 2026 | 8,366 | 8,409 | 8,409 | 8,415 | 8,361 | 78,890 |
| February 24, 2026 | 8,337 | 8,341 | 8,341 | 8,355.99 | 8,309 | 21,290 |
| February 23, 2026 | 8,334 | 8,315 | 8,315 | 8,383 | 8,295.4 | 23,763 |
| February 20, 2026 | 8,364 | 8,369 | 8,369 | 8,386 | 8,307.24 | 28,486 |
| February 19, 2026 | 8,343 | 8,346 | 8,346 | 8,352 | 8,308.6 | 120,764 |
| February 18, 2026 | 8,274.78 | 8,332 | 8,332 | 8,341 | 8,273 | 20,579 |
| February 17, 2026 | 8,223 | 8,258 | 8,258 | 8,274 | 8,192.45 | 19,555 |
| February 16, 2026 | 8,221 | 8,200 | 8,200 | 8,231 | 8,192 | 74,400 |
| February 13, 2026 | 8,203 | 8,219 | 8,219 | 8,235 | 8,172 | 31,303 |
| February 12, 2026 | 8,345 | 8,231 | 8,231 | 8,350 | 8,231 | 63,401 |
| February 11, 2026 | 8,302 | 8,295 | 8,295 | 8,343 | 8,259 | 39,459 |
| February 10, 2026 | 8,281 | 8,290 | 8,290 | 8,315 | 8,260 | 42,379 |
| February 09, 2026 | 8,263 | 8,276 | 8,276 | 8,284 | 8,215 | 27,304 |
| February 06, 2026 | 8,100 | 8,206 | 8,206 | 8,210 | 8,092.4 | 25,030 |
| February 05, 2026 | 8,167 | 8,145 | 8,145 | 8,205.26 | 8,108 | 22,069 |
| February 04, 2026 | 8,175 | 8,160 | 8,160 | 8,192 | 8,147.5 | 47,453 |
| February 03, 2026 | 8,235 | 8,171 | 8,171 | 8,252 | 8,165 | 31,601 |
| February 02, 2026 | 8,077 | 8,215 | 8,215 | 8,219 | 8,074 | 69,462 |
| January 30, 2026 | 8,106 | 8,148 | 8,148 | 8,173 | 8,096.81 | 21,092 |
| January 29, 2026 | 8,178 | 8,101 | 8,101 | 8,199 | 8,077.84 | 49,113 |
| January 28, 2026 | 8,214 | 8,172 | 8,172 | 8,221 | 8,165 | 85,859 |