iShares MSCI ACWI UCITS ETF (SSAC.L) LSE

Currency In GBp

SSAC.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (SSAC.L) 10 years ago, it would be worth 3,046.81 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,626.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,114.93 GBp. This corresponds to total returns of 204.68%, 62.67%, 11.49%, respectively, with annualized returns of 11.79%, 10.21%, 11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSAC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	9,126	9,177	9,177	9,201	9,088	51,663
November 11, 2026	9,082	9,149	9,149	9,152	9,074	61,423
November 10, 2026	9,054	8,994	8,994	9,054	8,950	145,516
November 09, 2026	8,798	8,960	8,960	8,988	8,789	249,311
November 06, 2026	8,763	8,863	8,863	8,867	8,747.75	379,776
November 05, 2026	9,071	8,855	8,855	9,105	8,763	149,807
November 04, 2026	8,948	9,077	9,077	9,110	8,943	145,941
November 03, 2026	8,948	8,982	8,982	9,010	8,937	124,454
November 02, 2026	9,032	9,062	9,062	9,089.3	9,018	176,981
October 30, 2026	9,082	9,016	9,016	9,087	9,000	163,957
October 29, 2026	9,185	9,173	9,173	9,229	9,171.82	222,912
October 28, 2026	9,233	9,227.5	9,227.5	9,245	9,215	219,127
October 27, 2026	9,121	9,212	9,212	9,216	9,121	89,137
October 26, 2026	9,070	9,126	9,126	9,155	9,059	128,985
October 23, 2026	9,089	9,085	9,085	9,092	9,034	123,647
October 22, 2026	9,108	9,091	9,091	9,144	9,082	327,562
October 21, 2026	9,174	9,203	9,203	9,203	9,157.25	81,784
October 20, 2026	9,163	9,173	9,173	9,192	9,099	50,590
October 19, 2026	9,206	9,221	9,221	9,252	9,172	371,605
October 16, 2026	9,251	9,205	9,205	9,266	9,198	98,066
October 15, 2026	9,206	9,249	9,249	9,268	9,181.63	98,064
October 14, 2026	9,352	9,341	9,341	9,363	9,328	71,633
October 13, 2026	9,368	9,335	9,335	9,382	9,335	99,717
October 12, 2026	9,392	9,393	9,393	9,404	9,375.2	260,483
October 09, 2026	9,358.9	9,361	9,361	9,386	9,354	57,053
October 08, 2026	9,351	9,329	9,329	9,360.5	9,323	189,554
October 07, 2026	9,406	9,371	9,371	9,416.11	9,357.12	170,187
October 06, 2026	9,427	9,427	9,427	9,481	9,399	29,003
October 05, 2026	9,347	9,394	9,394	9,401.8	9,336	47,981
October 02, 2026	9,301	9,325	9,325	9,361	9,242	70,740
October 01, 2026	9,271	9,238	9,238	9,302	9,229	39,473
September 30, 2026	9,303	9,296	9,296	9,320	9,248.1	30,022
September 29, 2026	9,305	9,300	9,300	9,336	9,295.46	35,527
September 28, 2026	9,348	9,292	9,292	9,350	9,284	32,997
September 25, 2026	9,365	9,360	9,360	9,386	9,332	28,105
September 24, 2026	9,305	9,313	9,313	9,344	9,287	91,209
September 23, 2026	9,391	9,357	9,357	9,401	9,352	48,142
September 22, 2026	9,339	9,366	9,366	9,375.28	9,326.94	56,878
September 21, 2026	9,258	9,310	9,310	9,316.1	9,257	35,623
September 18, 2026	9,244	9,184	9,184	9,253	9,180	34,034
September 17, 2026	9,160.07	9,236	9,236	9,236	9,160.07	135,014
September 16, 2026	9,099	9,137	9,137	9,144	9,095	44,780
September 15, 2026	9,085	9,067	9,067	9,112	9,049.25	20,753
September 11, 2026	9,124	9,172	9,172	9,182	9,119	34,508
September 10, 2026	9,160	9,097	9,097	9,165	9,080	41,360
September 09, 2026	9,191	9,140	9,140	9,202	9,129.8	56,208
September 08, 2026	9,217	9,218	9,218	9,233	9,197	229,451
September 07, 2026	9,253	9,228	9,228	9,261	9,224.51	25,374
September 04, 2026	9,240	9,239	9,239	9,269	9,235.3	143,223
September 03, 2026	9,178	9,240	9,240	9,240	9,172	166,263
September 02, 2026	9,127	9,172	9,172	9,176	9,092.44	115,498
September 01, 2026	9,185	9,139	9,139	9,199	9,112.77	54,247
August 28, 2026	9,206	9,238	9,238	9,247	9,196	40,007
August 27, 2026	9,181	9,183	9,183	9,196	9,156.2	24,939
August 26, 2026	9,129	9,146	9,146	9,165	9,119.8	28,626
August 25, 2026	9,113	9,114	9,114	9,132	9,091	47,995
August 24, 2026	9,081	9,074	9,074	9,103	9,059.31	39,480
August 21, 2026	9,087	9,119	9,119	9,121	9,084	52,093
August 20, 2026	9,144.98	9,088	9,088	9,150	9,063	41,464
August 19, 2026	9,138	9,140	9,140	9,168	9,116.8	66,679