iShares MSCI ACWI UCITS ETF (SSAC.L) LSE

9,114.00

+3(+0.03%)

Updated at June 03 11:53AM

Currency In GBp

SSAC.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (SSAC.L) 10 years ago, it would be worth 3,605.93 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,820.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,308.64 GBp. This corresponds to total returns of 260.59%, 82.04%, 30.86%, respectively, with annualized returns of 13.68%, 12.72%, 30.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSAC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,072	9,111	9,111	9,114	9,061.3	32,145
June 01, 2026	9,083	9,071	9,071	9,091	9,041.79	37,886
May 29, 2026	9,067	9,047	9,047	9,090	9,041.9	28,708
May 28, 2026	8,998	9,030	9,030	9,036.39	8,972	362,690
May 27, 2026	9,004	9,006	9,006	9,047	8,995.8	60,817
May 26, 2026	8,988	8,997	8,997	9,011	8,969	57,290
May 22, 2026	8,927	8,937	8,937	8,940	8,904	55,532
May 21, 2026	8,846	8,861	8,861	8,881.9	8,831	45,483
May 20, 2026	8,787	8,843	8,843	8,859	8,778	39,245
May 19, 2026	8,822	8,768	8,768	8,844	8,751	105,548
May 18, 2026	8,818	8,815	8,815	8,875	8,803	249,859
May 15, 2026	8,924	8,903	8,903	8,925	8,850	67,199
May 14, 2026	8,858	8,931	8,931	8,932	8,850	21,844
May 13, 2026	8,808	8,822	8,822	8,825	8,776	36,418
May 12, 2026	8,752	8,718	8,718	8,782.24	8,661	46,549
May 11, 2026	8,750	8,768	8,768	8,773.9	8,740	49,061
May 08, 2026	8,741	8,741	8,741	8,753	8,721	38,405
May 07, 2026	8,784	8,746	8,746	8,785	8,736.8	43,191
May 06, 2026	8,664	8,745	8,745	8,747.08	8,661	47,567
May 05, 2026	8,584	8,619	8,619	8,622.6	8,579.88	54,930
May 01, 2026	8,557	8,579	8,579	8,586	8,539.2	24,652
April 30, 2026	8,488	8,513	8,513	8,557	8,475	40,120
April 29, 2026	8,527	8,492	8,492	8,534	8,491	29,742
April 28, 2026	8,536	8,489	8,489	8,554	8,485.45	62,072
April 27, 2026	8,532	8,510	8,510	8,541	8,508	39,997
April 24, 2026	8,529	8,532	8,532	8,560	8,501	43,738
April 23, 2026	8,505	8,541	8,541	8,546	8,480.54	21,862
April 22, 2026	8,523	8,524	8,524	8,532	8,495.9	20,274
April 21, 2026	8,561	8,507	8,507	8,579	8,497	28,341
April 20, 2026	8,519	8,518	8,518	8,542	8,498	37,402
April 17, 2026	8,461	8,564	8,564	8,564	8,456	104,722
April 16, 2026	8,439	8,452	8,452	8,458	8,421	30,607
April 15, 2026	8,373.35	8,389	8,389	8,394.9	8,362	27,907
April 14, 2026	8,317	8,359	8,359	8,359	8,297.75	41,689
April 13, 2026	8,237	8,265	8,265	8,274.13	8,214.83	63,599
April 10, 2026	8,279	8,279	8,279	8,302	8,276.5	63,388
April 09, 2026	8,251	8,258	8,258	8,283	8,218	47,411
April 08, 2026	8,277	8,235	8,235	8,282	8,220.2	48,487
April 07, 2026	8,091	8,039	8,039	8,146	8,024	46,557
April 02, 2026	7,972	8,072	8,072	8,112	7,954.82	49,023
April 01, 2026	8,071	8,072	8,072	8,133	8,020.46	44,480
March 31, 2026	7,838	7,914	7,914	7,924	7,837.33	63,791
March 30, 2026	7,816	7,876	7,876	7,890	7,761	54,032
March 27, 2026	7,911	7,822	7,822	7,946	7,804	38,812
March 26, 2026	7,963	7,910	7,910	7,978	7,908.75	94,531
March 25, 2026	7,993	8,004	8,004	8,028	7,970.76	65,696
March 24, 2026	7,928	7,942	7,942	7,961	7,875	268,144
March 23, 2026	7,800	7,932	7,932	8,084.2	7,787.83	70,967
March 20, 2026	7,984	7,923	7,923	7,990	7,915.3	30,301
March 19, 2026	8,051	7,965	7,965	8,067	7,952	39,382
March 18, 2026	8,206	8,109	8,109	8,212	8,104	57,451
March 17, 2026	8,119	8,164	8,164	8,196.31	8,116	28,955
March 16, 2026	8,184	8,140	8,140	8,184	8,104	27,225
March 13, 2026	8,078	8,114	8,114	8,189	8,069	25,865
March 12, 2026	8,147	8,110	8,110	8,197	8,077	57,167
March 11, 2026	8,180	8,166	8,166	8,198	8,144	24,926
March 10, 2026	8,186	8,219	8,219	8,222	8,144	108,002
March 09, 2026	8,021	8,088	8,088	8,100	8,001	55,868
March 06, 2026	8,268	8,131	8,131	8,273	8,107	36,336
March 05, 2026	8,306	8,246	8,246	8,340	8,232	49,103