iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (SSAC.L) LSE

8,089.00

-2(-0.02%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258,0908,0898,0898,1108,0823,419
December 23, 20258,0688,0918,0918,0998,05418,609
December 22, 20258,0858,0818,0818,1328,065.4221,671
December 19, 20258,0378,0868,0868,0948,031.2215,902
December 18, 20257,9838,0478,0478,0477,97024,801
December 17, 20258,0667,9677,9678,0877,96738,508
December 16, 20258,0207,9897,9898,035.047,982.4929,643
December 15, 20258,0848,0688,0688,107.78,04757,484
December 12, 20258,1428,0598,0598,1518,05991,042
December 11, 20258,051.68,0808,0808,0918,045.413,610
December 10, 20258,0968,0948,0948,1058,07392,394
December 09, 20258,0968,1178,1178,119.128,08124,737
December 08, 20258,1308,0998,0998,1378,092.820,848
December 05, 20258,1128,1158,1158,138.78,09011,467
December 04, 20258,0988,0758,0758,1188,063.3613,551
December 03, 20258,1228,0708,0708,1278,05416,904
December 02, 20258,1048,1278,1278,154.78,10135,665
December 01, 20258,0908,1118,1118,1148,05845,801
November 28, 20258,1618,1148,1148,1778,08016,639
November 27, 20258,091.68,0818,0818,105.068,076.4114,855
November 26, 20258,0908,1038,1038,107.238,06626,517
November 25, 20258,0208,0128,0128,0307,965.2520,928
November 24, 20257,9838,0168,0168,0337,94738,321
November 21, 20257,8757,9087,9087,9227,860.2341,523
November 20, 20258,0878,0268,0268,109.248,01676,421
November 19, 20257,9487,9867,9868,029.327,942133,511
November 18, 20257,9617,9557,9557,9867,90059,528
November 17, 20258,1208,0568,0568,1248,03833,952
November 14, 20258,0908,1178,1178,1178,00030,929
November 13, 20258,2488,1268,1268,2608,120.323,541
November 12, 20258,2378,2318,2318,2788,22431,520
November 11, 20258,1808,1668,1668,1928,15435,344
November 10, 20258,1198,1128,1128,1498,11039,535
November 07, 20258,1477,9697,9698,1477,96451,364
November 06, 20258,1738,0838,0838,195.768,08333,342
November 05, 20258,1448,1948,1948,1978,136160,464
November 04, 20258,1368,1888,1888,2018,119.4147,547
November 03, 20258,1908,1838,1838,230.68,17187,613
October 31, 20258,2148,177.58,177.58,237.268,168.7439,488
October 30, 20258,2088,210.58,210.58,215.658,18139,636
October 29, 20258,2288,2088,2088,2338,199.9852,672
October 28, 20258,0828,1548,1548,1658,08277,738
October 27, 20258,1038,1038,1038,1128,081.0257,739
October 24, 20258,0018,0598,0598,0627,99549,357
October 23, 20257,9407,9697,9697,9727,91828,291
October 22, 20257,9767,9107,9107,986.057,91039,211
October 21, 20257,9437,9427,9427,957.827,927.465,029
October 20, 20257,8887,930.57,930.57,937.197,865.446,089
October 17, 20257,7487,8197,8197,8507,711.1737,115
October 16, 20257,8847,8717,8717,8937,862.7555,745
October 15, 20257,8837,890.697,890.697,929.957,88367,444
October 14, 20257,8277,8467,8467,855.527,78630,938
October 13, 20257,8427,8617,8617,8687,81071,785
October 10, 20257,9687,8107,8108,0027,80816,263
October 09, 20257,9667,9707,9707,9787,946.0729,465
October 08, 20257,9027,9387,9387,9387,89722,651
October 07, 20257,9087,8897,8897,9507,88638,492
October 06, 20257,9197,904.57,904.57,9447,89021,441
October 03, 20257,9107,8997,8997,9147,886.8816,884
October 02, 20257,8557,8767,8767,8927,84814,867
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved