iShares MSCI ACWI UCITS ETF (SSAC.L) LSE

Currency In GBp

SSAC.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (SSAC.L) 10 years ago, it would be worth 3,106.98 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,717.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,212.47 GBp. This corresponds to total returns of 210.7%, 71.8%, 21.25%, respectively, with annualized returns of 12%, 11.42%, 21.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSAC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,087	9,119	9,119	9,121	9,084	52,093
August 20, 2026	9,144.98	9,088	9,088	9,150	9,063	41,464
August 19, 2026	9,138	9,140	9,140	9,168	9,116.8	66,679
August 18, 2026	9,204	9,149.5	9,149.5	9,213	9,145	31,738
August 17, 2026	9,277	9,260	9,260	9,287	9,252	38,429
August 14, 2026	9,302	9,252	9,252	9,305	9,251.2	27,392
August 13, 2026	9,277	9,288	9,288	9,319	9,267	56,605
August 12, 2026	9,231	9,247	9,247	9,264	9,140	36,016
August 11, 2026	9,223	9,226	9,226	9,258	9,218	24,849
August 10, 2026	9,247	9,218	9,218	9,256	9,218	98,551
August 07, 2026	9,210	9,245	9,245	9,253	9,210	185,406
August 06, 2026	9,219	9,207	9,207	9,236	9,190	25,889
August 05, 2026	9,261.98	9,236	9,236	9,287	9,230	56,511
August 04, 2026	9,116.98	9,198	9,198	9,201	9,091.3	52,215
August 03, 2026	9,024	9,066	9,066	9,070	8,988	61,141
July 31, 2026	8,977	8,925	8,925	9,019	8,907	25,495
July 30, 2026	8,850	8,895	8,895	8,931	8,840	70,303
July 29, 2026	8,990	8,909	8,909	8,997	8,897	100,492
July 28, 2026	8,945	8,988	8,988	8,989	8,918	41,818
July 27, 2026	9,024	8,950	8,950	9,060	8,949.8	17,164
July 23, 2026	9,020.1	8,948	8,948	9,028	8,937	37,893
July 22, 2026	8,998	9,043	9,043	9,047	8,985	30,494
July 21, 2026	8,955	9,030	9,030	9,030	8,949	68,339
July 20, 2026	8,896	8,944	8,944	8,954	8,886	32,315
July 17, 2026	8,871	8,914	8,914	8,923	8,853	159,777
July 16, 2026	8,983	9,000	9,000	9,000	8,938	16,279
July 15, 2026	9,073	9,005	9,005	9,089	9,000	61,986
July 14, 2026	9,022	9,063	9,063	9,073	8,999.5	47,945
July 13, 2026	9,027	9,053	9,053	9,065.8	9,027	23,531
July 10, 2026	9,038	9,067	9,067	9,078	9,032	42,456
July 09, 2026	8,994	9,052	9,052	9,056	8,981	41,843
July 08, 2026	9,029	8,949	8,949	9,033	8,932	53,335
July 07, 2026	9,070	9,016	9,016	9,087	9,015	85,291
July 06, 2026	9,111	9,123	9,123	9,126	9,090	45,950
July 03, 2026	9,092	9,099	9,099	9,109	9,078	16,827
July 02, 2026	9,031	9,033	9,033	9,100	9,005	41,584
July 01, 2026	9,098	9,117	9,117	9,117	9,064	42,499
June 30, 2026	9,085	9,113	9,113	9,130	9,076	51,098
June 29, 2026	9,033	9,020	9,020	9,058	8,976	33,890
June 26, 2026	9,007	9,030	9,030	9,030	8,949	25,463
June 25, 2026	9,115	9,058	9,058	9,142	9,009	58,446
June 24, 2026	9,061	9,098	9,098	9,111	9,001	16,755
June 23, 2026	9,029	9,050	9,050	9,089	8,994	24,992
June 22, 2026	9,211	9,181	9,181	9,233.2	9,170.8	52,040
June 19, 2026	9,188	9,189	9,189	9,204	9,156	29,888
June 18, 2026	9,146	9,189	9,189	9,223	9,141.13	27,259
June 17, 2026	9,104	9,115	9,115	9,123	9,085.9	30,381
June 16, 2026	9,113	9,087	9,087	9,128	9,078.1	44,331
June 15, 2026	9,065	9,097	9,097	9,098	9,063	130,841
June 12, 2026	8,900	8,973	8,973	8,986	8,890	70,759
June 11, 2026	8,796	8,821	8,821	8,853	8,793.46	75,999
June 10, 2026	8,847	8,792	8,792	8,870	8,756	100,284
June 09, 2026	8,948	8,812	8,812	8,984	8,805	76,872
June 08, 2026	8,892	8,952	8,952	8,979	8,883	76,606
June 05, 2026	9,022	8,975	8,975	9,042	8,920	80,602
June 04, 2026	9,042	9,075	9,075	9,076	8,996	34,668
June 03, 2026	9,124	9,080	9,080	9,129	9,071	53,981
June 02, 2026	9,072	9,111	9,111	9,114	9,061.3	32,145
June 01, 2026	9,083	9,071	9,071	9,091	9,041.79	37,886
May 29, 2026	9,067	9,047	9,047	9,090	9,041.9	28,708