iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (SSAC.L) LSE

7,526.50

-30.5(-0.40%)

Updated at September 05 04:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,5947,526.57,526.57,6087,50342,439
September 04, 20257,5357,5577,5577,5627,53114,804
September 03, 20257,5407,519.57,519.57,5557,519.536,195
September 02, 20257,5127,4937,4937,5487,49346,092
September 01, 20257,5137,507.57,507.57,527.117,502.828,643
August 29, 20257,5597,5097,5097,5677,50923,925
August 28, 20257,5477,538.57,538.57,561.67,52644,332
August 27, 20257,5447,5497,5497,560.87,53828,801
August 26, 20257,5307,5217,5217,5337,50982,024
August 22, 20257,4947,550.57,550.57,5647,48724,675
August 21, 20257,5007,498.57,498.57,5407,468.4536,690
August 20, 20257,475.247,4837,4837,4977,443.9116,313
August 19, 20257,5067,5087,5087,5337,49552,345
August 18, 20257,4997,5027,5027,5057,48019,201
August 15, 20257,5307,481.57,481.57,5327,481.1715,241
August 14, 20257,4737,4787,4787,4947,46018,364
August 13, 20257,494.667,477.57,477.57,5007,47321,695
August 12, 20257,4657,464.57,464.57,477.77,434.7845,162
August 11, 20257,4707,4757,4757,4837,452.8222,637
August 08, 20257,441.837,4527,4527,4657,43237,205
August 07, 20257,4687,4297,4297,515.47,42928,957
August 06, 20257,4597,4487,4487,4687,42734,157
August 05, 20257,4847,4267,4267,4857,422.7224,580
August 04, 20257,3847,4387,4387,4387,38160,249
August 01, 20257,4667,3617,3617,4697,32466,959
July 31, 20257,5467,519.57,519.57,5777,50697,259
July 30, 20257,4857,4987,4987,5117,46437,034
July 29, 20257,5037,4787,4787,5217,47480,433
July 28, 20257,5057,459.57,459.57,5207,45416,994
July 25, 20257,4277,4577,4577,4617,416.2621,446
July 24, 20257,4027,416.57,416.57,4257,392.7723,637
July 23, 20257,3677,356.57,356.57,3797,349.3221,420
July 22, 20257,3457,327.57,327.57,3527,319.341,559
July 21, 20257,3697,3687,3687,3887,342.428,091
July 18, 20257,3777,353.57,353.57,3797,34822,952
July 17, 20257,3547,3597,3597,3597,326.8347,860
July 16, 20257,2947,2567,2567,3347,25671,810
July 15, 20257,3487,3397,3397,3597,32947,071
July 14, 20257,2687,3117,3117,3117,25331,482
July 11, 20257,2767,2787,2787,288.77,237.8969,827
July 10, 20257,2357,2747,2747,2757,22922,538
July 09, 20257,2057,2317,2317,2547,1989,594
July 08, 20257,2027,2167,2167,2397,19223,590
July 07, 20257,2107,1967,1967,2517,19319,927
July 04, 20257,1977,2017,2017,203.417,179.826,740
July 03, 20257,2037,2337,2337,255.57,186.213,736
July 02, 20257,1487,1927,1927,208.27,13571,342
July 01, 20257,1207,1247,1247,1327,09225,080
June 30, 20257,1247,120.57,120.57,1637,11432,287
June 27, 20257,0727,1127,1127,1127,07229,640
June 26, 20257,0287,0427,0427,0517,02228,927
June 25, 20257,0657,0537,0537,0797,04925,709
June 24, 20257,0707,0527,0527,0797,02951,942
June 23, 20256,9906,9976,9977,0646,98246,647
June 20, 20257,0107,0037,0037,0296,99099,238
June 19, 20257,0396,9736,9737,0396,973247,327
June 18, 20257,0477,0487,0487,0687,032.5161,741
June 17, 20257,0137,0337,0337,0456,995456,260
June 16, 20257,0007,0447,0447,0486,99380,050
June 13, 20256,9826,9966,9967,0156,964119,964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved