iShares MSCI ACWI UCITS ETF (SSAC.L) LSE

Currency In GBp

AD

SSAC.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (SSAC.L) 10 years ago, it would be worth 2,906.33 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,683.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,140.8 GBp. This corresponds to total returns of 190.63%, 68.38%, 14.08%, respectively, with annualized returns of 11.26%, 10.99%, 14.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSAC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20269,1089,0919,0919,1449,082327,562
October 21, 20269,1749,2039,2039,2039,157.2581,784
October 20, 20269,1639,1739,1739,1929,09950,590
October 19, 20269,2069,2219,2219,2529,172371,605
October 16, 20269,2519,2059,2059,2669,19898,066
October 15, 20269,2069,2499,2499,2689,181.6398,064
October 14, 20269,3529,3419,3419,3639,32871,633
October 13, 20269,3689,3359,3359,3829,33599,717
October 12, 20269,3929,3939,3939,4049,375.2260,483
October 09, 20269,358.99,3619,3619,3869,35457,053
October 08, 20269,3519,3299,3299,360.59,323189,554
October 07, 20269,4069,3719,3719,416.119,357.12170,187
October 06, 20269,4279,4279,4279,4819,39929,003
October 05, 20269,3479,3949,3949,401.89,33647,981
October 02, 20269,3019,3259,3259,3619,24270,740
October 01, 20269,2719,2389,2389,3029,22939,473
September 30, 20269,3039,2969,2969,3209,248.130,022
September 29, 20269,3059,3009,3009,3369,295.4635,527
September 28, 20269,3489,2929,2929,3509,28432,997
September 25, 20269,3659,3609,3609,3869,33228,105
September 24, 20269,3059,3139,3139,3449,28791,209
September 23, 20269,3919,3579,3579,4019,35248,142
September 22, 20269,3399,3669,3669,375.289,326.9456,878
September 21, 20269,2589,3109,3109,316.19,25735,623
September 18, 20269,2449,1849,1849,2539,18034,034
September 17, 20269,160.079,2369,2369,2369,160.07135,014
September 16, 20269,0999,1379,1379,1449,09544,780
September 15, 20269,0859,0679,0679,1129,049.2520,753
September 11, 20269,1249,1729,1729,1829,11934,508
September 10, 20269,1609,0979,0979,1659,08041,360
September 09, 20269,1919,1409,1409,2029,129.856,208
September 08, 20269,2179,2189,2189,2339,197229,451
September 07, 20269,2539,2289,2289,2619,224.5125,374
September 04, 20269,2409,2399,2399,2699,235.3143,223
September 03, 20269,1789,2409,2409,2409,172166,263
September 02, 20269,1279,1729,1729,1769,092.44115,498
September 01, 20269,1859,1399,1399,1999,112.7754,247
August 28, 20269,2069,2389,2389,2479,19640,007
August 27, 20269,1819,1839,1839,1969,156.224,939
August 26, 20269,1299,1469,1469,1659,119.828,626
August 25, 20269,1139,1149,1149,1329,09147,995
August 24, 20269,0819,0749,0749,1039,059.3139,480
August 21, 20269,0879,1199,1199,1219,08452,093
August 20, 20269,144.989,0889,0889,1509,06341,464
August 19, 20269,1389,1409,1409,1689,116.866,679
August 18, 20269,2049,149.59,149.59,2139,14531,738
August 17, 20269,2779,2609,2609,2879,25238,429
August 14, 20269,3029,2529,2529,3059,251.227,392
August 13, 20269,2779,2889,2889,3199,26756,605
August 12, 20269,2319,2479,2479,2649,14036,016
August 11, 20269,2239,2269,2269,2589,21824,849
August 10, 20269,2479,2189,2189,2569,21898,551
August 07, 20269,2109,2459,2459,2539,210185,406
August 06, 20269,2199,2079,2079,2369,19025,889
August 05, 20269,261.989,2369,2369,2879,23056,511
August 04, 20269,116.989,1989,1989,2019,091.352,215
August 03, 20269,0249,0669,0669,0708,98861,141
July 31, 20268,9778,9258,9259,0198,90725,495
July 30, 20268,8508,8958,8958,9318,84070,303
July 29, 20268,9908,9098,9098,9978,897100,492
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved