iShares MSCI ACWI UCITS ETF (SSAC.L) LSE

Currency In GBp

SSAC.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (SSAC.L) 10 years ago, it would be worth 3,596.67 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,778.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,294.84 GBp. This corresponds to total returns of 259.67%, 77.84%, 29.48%, respectively, with annualized returns of 13.65%, 12.2%, 29.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSAC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9,211	9,181	9,181	9,233.2	9,170.8	52,040
June 19, 2026	9,188	9,189	9,189	9,204	9,156	29,888
June 18, 2026	9,146	9,189	9,189	9,223	9,141.13	27,259
June 17, 2026	9,104	9,115	9,115	9,123	9,085.9	30,381
June 16, 2026	9,113	9,087	9,087	9,128	9,078.1	44,331
June 15, 2026	9,065	9,097	9,097	9,098	9,063	130,841
June 12, 2026	8,900	8,973	8,973	8,986	8,890	70,759
June 11, 2026	8,796	8,821	8,821	8,853	8,793.46	75,999
June 10, 2026	8,847	8,792	8,792	8,870	8,756	100,284
June 09, 2026	8,948	8,812	8,812	8,984	8,805	76,872
June 08, 2026	8,892	8,952	8,952	8,979	8,883	76,606
June 05, 2026	9,022	8,975	8,975	9,042	8,920	80,602
June 04, 2026	9,042	9,075	9,075	9,076	8,996	34,668
June 03, 2026	9,124	9,080	9,080	9,129	9,071	53,981
June 02, 2026	9,072	9,111	9,111	9,114	9,061.3	32,145
June 01, 2026	9,083	9,071	9,071	9,091	9,041.79	37,886
May 29, 2026	9,067	9,047	9,047	9,090	9,041.9	28,708
May 28, 2026	8,998	9,030	9,030	9,036.39	8,972	362,690
May 27, 2026	9,004	9,006	9,006	9,047	8,995.8	60,817
May 26, 2026	8,988	8,997	8,997	9,011	8,969	57,290
May 22, 2026	8,927	8,937	8,937	8,940	8,904	55,532
May 21, 2026	8,846	8,861	8,861	8,881.9	8,831	45,483
May 20, 2026	8,787	8,843	8,843	8,859	8,778	39,245
May 19, 2026	8,822	8,768	8,768	8,844	8,751	105,548
May 18, 2026	8,818	8,815	8,815	8,875	8,803	249,859
May 15, 2026	8,924	8,903	8,903	8,925	8,850	67,199
May 14, 2026	8,858	8,931	8,931	8,932	8,850	21,844
May 13, 2026	8,808	8,822	8,822	8,825	8,776	36,418
May 12, 2026	8,752	8,718	8,718	8,782.24	8,661	46,549
May 11, 2026	8,750	8,768	8,768	8,773.9	8,740	49,061
May 08, 2026	8,741	8,741	8,741	8,753	8,721	38,405
May 07, 2026	8,784	8,746	8,746	8,785	8,736.8	43,191
May 06, 2026	8,664	8,745	8,745	8,747.08	8,661	47,567
May 05, 2026	8,584	8,619	8,619	8,622.6	8,579.88	54,930
May 01, 2026	8,557	8,579	8,579	8,586	8,539.2	24,652
April 30, 2026	8,488	8,513	8,513	8,557	8,475	40,120
April 29, 2026	8,527	8,492	8,492	8,534	8,491	29,742
April 28, 2026	8,536	8,489	8,489	8,554	8,485.45	62,072
April 27, 2026	8,532	8,510	8,510	8,541	8,508	39,997
April 24, 2026	8,529	8,532	8,532	8,560	8,501	43,738
April 23, 2026	8,505	8,541	8,541	8,546	8,480.54	21,862
April 22, 2026	8,523	8,524	8,524	8,532	8,495.9	20,274
April 21, 2026	8,561	8,507	8,507	8,579	8,497	28,341
April 20, 2026	8,519	8,518	8,518	8,542	8,498	37,402
April 17, 2026	8,461	8,564	8,564	8,564	8,456	104,722
April 16, 2026	8,439	8,452	8,452	8,458	8,421	30,607
April 15, 2026	8,373.35	8,389	8,389	8,394.9	8,362	27,907
April 14, 2026	8,317	8,359	8,359	8,359	8,297.75	41,689
April 13, 2026	8,237	8,265	8,265	8,274.13	8,214.83	63,599
April 10, 2026	8,279	8,279	8,279	8,302	8,276.5	63,388
April 09, 2026	8,251	8,258	8,258	8,283	8,218	47,411
April 08, 2026	8,277	8,235	8,235	8,282	8,220.2	48,487
April 07, 2026	8,091	8,039	8,039	8,146	8,024	46,557
April 02, 2026	7,972	8,072	8,072	8,112	7,954.82	49,023
April 01, 2026	8,071	8,072	8,072	8,133	8,020.46	44,480
March 31, 2026	7,838	7,914	7,914	7,924	7,837.33	63,791
March 30, 2026	7,816	7,876	7,876	7,890	7,761	54,032
March 27, 2026	7,911	7,822	7,822	7,946	7,804	38,812
March 26, 2026	7,963	7,910	7,910	7,978	7,908.75	94,531
March 25, 2026	7,993	8,004	8,004	8,028	7,970.76	65,696