iShares MSCI ACWI UCITS ETF (SSAC.L) LSE

Currency In GBp

SSAC.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (SSAC.L) 10 years ago, it would be worth 3,213.74 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,720.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,197.7 GBp. This corresponds to total returns of 221.37%, 72.02%, 19.77%, respectively, with annualized returns of 12.38%, 11.46%, 19.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSAC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9,124	9,172	9,172	9,182	9,119	34,508
September 10, 2026	9,160	9,097	9,097	9,165	9,080	41,360
September 09, 2026	9,191	9,140	9,140	9,202	9,129.8	56,208
September 08, 2026	9,217	9,218	9,218	9,233	9,197	229,451
September 07, 2026	9,253	9,228	9,228	9,261	9,224.51	25,374
September 04, 2026	9,240	9,239	9,239	9,269	9,235.3	143,223
September 03, 2026	9,178	9,240	9,240	9,240	9,172	166,263
September 02, 2026	9,127	9,172	9,172	9,176	9,092.44	115,498
September 01, 2026	9,185	9,139	9,139	9,199	9,112.77	54,247
August 28, 2026	9,206	9,238	9,238	9,247	9,196	40,007
August 27, 2026	9,181	9,183	9,183	9,196	9,156.2	24,939
August 26, 2026	9,129	9,146	9,146	9,165	9,119.8	28,626
August 25, 2026	9,113	9,114	9,114	9,132	9,091	47,995
August 24, 2026	9,081	9,074	9,074	9,103	9,059.31	39,480
August 21, 2026	9,087	9,119	9,119	9,121	9,084	52,093
August 20, 2026	9,144.98	9,088	9,088	9,150	9,063	41,464
August 19, 2026	9,138	9,140	9,140	9,168	9,116.8	66,679
August 18, 2026	9,204	9,149.5	9,149.5	9,213	9,145	31,738
August 17, 2026	9,277	9,260	9,260	9,287	9,252	38,429
August 14, 2026	9,302	9,252	9,252	9,305	9,251.2	27,392
August 13, 2026	9,277	9,288	9,288	9,319	9,267	56,605
August 12, 2026	9,231	9,247	9,247	9,264	9,140	36,016
August 11, 2026	9,223	9,226	9,226	9,258	9,218	24,849
August 10, 2026	9,247	9,218	9,218	9,256	9,218	98,551
August 07, 2026	9,210	9,245	9,245	9,253	9,210	185,406
August 06, 2026	9,219	9,207	9,207	9,236	9,190	25,889
August 05, 2026	9,261.98	9,236	9,236	9,287	9,230	56,511
August 04, 2026	9,116.98	9,198	9,198	9,201	9,091.3	52,215
August 03, 2026	9,024	9,066	9,066	9,070	8,988	61,141
July 31, 2026	8,977	8,925	8,925	9,019	8,907	25,495
July 30, 2026	8,850	8,895	8,895	8,931	8,840	70,303
July 29, 2026	8,990	8,909	8,909	8,997	8,897	100,492
July 28, 2026	8,945	8,988	8,988	8,989	8,918	41,818
July 27, 2026	9,024	8,950	8,950	9,060	8,949.8	17,164
July 23, 2026	9,020.1	8,948	8,948	9,028	8,937	37,893
July 22, 2026	8,998	9,043	9,043	9,047	8,985	30,494
July 21, 2026	8,955	9,030	9,030	9,030	8,949	68,339
July 20, 2026	8,896	8,944	8,944	8,954	8,886	32,315
July 17, 2026	8,871	8,914	8,914	8,923	8,853	159,777
July 16, 2026	8,983	9,000	9,000	9,000	8,938	16,279
July 15, 2026	9,073	9,005	9,005	9,089	9,000	61,986
July 14, 2026	9,022	9,063	9,063	9,073	8,999.5	47,945
July 13, 2026	9,027	9,053	9,053	9,065.8	9,027	23,531
July 10, 2026	9,038	9,067	9,067	9,078	9,032	42,456
July 09, 2026	8,994	9,052	9,052	9,056	8,981	41,843
July 08, 2026	9,029	8,949	8,949	9,033	8,932	53,335
July 07, 2026	9,070	9,016	9,016	9,087	9,015	85,291
July 06, 2026	9,111	9,123	9,123	9,126	9,090	45,950
July 03, 2026	9,092	9,099	9,099	9,109	9,078	16,827
July 02, 2026	9,031	9,033	9,033	9,100	9,005	41,584
July 01, 2026	9,098	9,117	9,117	9,117	9,064	42,499
June 30, 2026	9,085	9,113	9,113	9,130	9,076	51,098
June 29, 2026	9,033	9,020	9,020	9,058	8,976	33,890
June 26, 2026	9,007	9,030	9,030	9,030	8,949	25,463
June 25, 2026	9,115	9,058	9,058	9,142	9,009	58,446
June 24, 2026	9,061	9,098	9,098	9,111	9,001	16,755
June 23, 2026	9,029	9,050	9,050	9,089	8,994	24,992
June 22, 2026	9,211	9,181	9,181	9,233.2	9,170.8	52,040
June 19, 2026	9,188	9,189	9,189	9,204	9,156	29,888
June 18, 2026	9,146	9,189	9,189	9,223	9,141.13	27,259