iShares MSCI ACWI UCITS ETF (SSAC.L) LSE

Currency In GBp

SSAC.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (SSAC.L) 10 years ago, it would be worth 3,152.04 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,710.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,199.92 GBp. This corresponds to total returns of 215.2%, 71.01%, 19.99%, respectively, with annualized returns of 12.16%, 11.32%, 19.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSAC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8,977	8,925	8,925	9,019	8,907	25,495
July 30, 2026	8,850	8,895	8,895	8,931	8,840	70,303
July 29, 2026	8,990	8,909	8,909	8,997	8,897	100,492
July 28, 2026	8,945	8,988	8,988	8,989	8,918	41,818
July 27, 2026	9,024	8,950	8,950	9,060	8,949.8	17,164
July 23, 2026	9,020.1	8,948	8,948	9,028	8,937	37,893
July 22, 2026	8,998	9,043	9,043	9,047	8,985	30,494
July 21, 2026	8,955	9,030	9,030	9,030	8,949	68,339
July 20, 2026	8,896	8,944	8,944	8,954	8,886	32,315
July 17, 2026	8,871	8,914	8,914	8,923	8,853	159,777
July 16, 2026	8,983	9,000	9,000	9,000	8,938	16,279
July 15, 2026	9,073	9,005	9,005	9,089	9,000	61,986
July 14, 2026	9,022	9,063	9,063	9,073	8,999.5	47,945
July 13, 2026	9,027	9,053	9,053	9,065.8	9,027	23,531
July 10, 2026	9,038	9,067	9,067	9,078	9,032	42,456
July 09, 2026	8,994	9,052	9,052	9,056	8,981	41,843
July 08, 2026	9,029	8,949	8,949	9,033	8,932	53,335
July 07, 2026	9,070	9,016	9,016	9,087	9,015	85,291
July 06, 2026	9,111	9,123	9,123	9,126	9,090	45,950
July 03, 2026	9,092	9,099	9,099	9,109	9,078	16,827
July 02, 2026	9,031	9,033	9,033	9,100	9,005	41,584
July 01, 2026	9,098	9,117	9,117	9,117	9,064	42,499
June 30, 2026	9,085	9,113	9,113	9,130	9,076	51,098
June 29, 2026	9,033	9,020	9,020	9,058	8,976	33,890
June 26, 2026	9,007	9,030	9,030	9,030	8,949	25,463
June 25, 2026	9,115	9,058	9,058	9,142	9,009	58,446
June 24, 2026	9,061	9,098	9,098	9,111	9,001	16,755
June 23, 2026	9,029	9,050	9,050	9,089	8,994	24,992
June 22, 2026	9,211	9,181	9,181	9,233.2	9,170.8	52,040
June 19, 2026	9,188	9,189	9,189	9,204	9,156	29,888
June 18, 2026	9,146	9,189	9,189	9,223	9,141.13	27,259
June 17, 2026	9,104	9,115	9,115	9,123	9,085.9	30,381
June 16, 2026	9,113	9,087	9,087	9,128	9,078.1	44,331
June 15, 2026	9,065	9,097	9,097	9,098	9,063	130,841
June 12, 2026	8,900	8,973	8,973	8,986	8,890	70,759
June 11, 2026	8,796	8,821	8,821	8,853	8,793.46	75,999
June 10, 2026	8,847	8,792	8,792	8,870	8,756	100,284
June 09, 2026	8,948	8,812	8,812	8,984	8,805	76,872
June 08, 2026	8,892	8,952	8,952	8,979	8,883	76,606
June 05, 2026	9,022	8,975	8,975	9,042	8,920	80,602
June 04, 2026	9,042	9,075	9,075	9,076	8,996	34,668
June 03, 2026	9,124	9,080	9,080	9,129	9,071	53,981
June 02, 2026	9,072	9,111	9,111	9,114	9,061.3	32,145
June 01, 2026	9,083	9,071	9,071	9,091	9,041.79	37,886
May 29, 2026	9,067	9,047	9,047	9,090	9,041.9	28,708
May 28, 2026	8,998	9,030	9,030	9,036.39	8,972	362,690
May 27, 2026	9,004	9,006	9,006	9,047	8,995.8	60,817
May 26, 2026	8,988	8,997	8,997	9,011	8,969	57,290
May 22, 2026	8,927	8,937	8,937	8,940	8,904	55,532
May 21, 2026	8,846	8,861	8,861	8,881.9	8,831	45,483
May 20, 2026	8,787	8,843	8,843	8,859	8,778	39,245
May 19, 2026	8,822	8,768	8,768	8,844	8,751	105,548
May 18, 2026	8,818	8,815	8,815	8,875	8,803	249,859
May 15, 2026	8,924	8,903	8,903	8,925	8,850	67,199
May 14, 2026	8,858	8,931	8,931	8,932	8,850	21,844
May 13, 2026	8,808	8,822	8,822	8,825	8,776	36,418
May 12, 2026	8,752	8,718	8,718	8,782.24	8,661	46,549
May 11, 2026	8,750	8,768	8,768	8,773.9	8,740	49,061
May 08, 2026	8,741	8,741	8,741	8,753	8,721	38,405
May 07, 2026	8,784	8,746	8,746	8,785	8,736.8	43,191