Virtus Seix U.S. Government Securities Ultra Short Bond Fund Class A (SSAGX) NASDAQ

Currency In USD

AD

SSAGX Historical Return

If you invested $1000 in Virtus Seix U.S. Government Securities Ultra Short Bond Fund Class A (SSAGX) since IPO date, it would be worth $1,158.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.52, while $1000 invested 1 year ago would be worth $1,017.51. This corresponds to total returns of 15.83%, 15.15%, 1.75%, respectively, with annualized returns of 2.25%, 2.86%, 1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSAGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.889.889.889.889.880
September 10, 20269.899.899.899.899.890
September 09, 20269.899.899.899.899.890
September 08, 20269.899.899.899.899.890
September 04, 20269.99.99.99.99.90
September 03, 20269.899.899.899.899.890
September 02, 20269.899.899.899.899.890
September 01, 20269.99.99.99.99.90
August 31, 20269.99.99.99.99.90
August 28, 20269.99.99.99.99.90
August 27, 20269.919.919.919.919.910
August 26, 20269.919.919.919.919.910
August 25, 20269.99.99.99.99.90
August 24, 20269.99.99.99.99.90
August 21, 20269.919.919.919.919.910
August 20, 20269.919.919.919.919.910
August 19, 20269.99.99.99.99.90
August 18, 20269.99.99.99.99.90
August 17, 20269.99.99.99.99.90
August 14, 20269.99.919.919.919.90
August 13, 20269.99.99.99.99.90
August 12, 20269.99.99.99.99.90
August 11, 20269.99.99.99.99.90
August 10, 20269.99.99.99.99.90
August 07, 20269.99.99.99.99.90
August 06, 20269.99.99.99.99.90
August 05, 20269.99.99.99.99.90
August 04, 20269.99.99.99.99.90
August 03, 20269.99.99.99.99.90
July 31, 20269.99.99.99.99.90
July 30, 20269.99.99.99.99.90
July 29, 20269.99.99.99.99.90
July 28, 20269.99.99.99.99.90
July 27, 20269.99.99.99.99.90
July 23, 20269.99.99.99.99.90
July 22, 20269.99.99.99.99.90
July 21, 20269.99.99.99.99.90
July 20, 20269.919.919.919.919.910
July 17, 20269.919.919.919.919.910
July 16, 20269.919.919.919.919.910
July 15, 20269.99.99.99.99.90
July 14, 20269.99.99.99.99.90
July 13, 20269.99.99.99.99.90
July 10, 20269.919.919.919.919.910
July 09, 20269.99.99.99.99.90
July 08, 20269.919.919.919.919.910
July 07, 20269.919.919.919.919.910
July 06, 20269.919.919.919.919.910
July 02, 20269.919.919.919.919.910
July 01, 20269.919.919.919.919.910
June 30, 20269.919.919.919.919.910
June 29, 20269.919.919.919.919.910
June 26, 20269.919.919.919.919.910
June 25, 20269.919.919.919.919.910
June 24, 20269.919.919.919.919.910
June 23, 20269.919.919.919.919.910
June 22, 20269.919.919.919.919.910
June 18, 20269.99.99.99.99.90
June 17, 20269.919.919.919.919.910
June 16, 20269.919.919.919.919.910
AD