Virtus Seix U.S. Government Securities Ultra Short Bond Fund Class A (SSAGX) NASDAQ

Currency In USD

AD

SSAGX Historical Return

If you invested $1000 in Virtus Seix U.S. Government Securities Ultra Short Bond Fund Class A (SSAGX) since IPO date, it would be worth $1,160.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.19, while $1000 invested 1 year ago would be worth $1,032.33. This corresponds to total returns of 16.06%, 15.52%, 3.23%, respectively, with annualized returns of 2.34%, 2.93%, 3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSAGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.919.919.919.919.910
July 09, 20269.99.99.99.99.90
July 08, 20269.919.919.919.919.910
July 07, 20269.919.919.919.919.910
July 06, 20269.919.919.919.919.910
July 02, 20269.919.919.919.919.910
July 01, 20269.919.919.919.919.910
June 30, 20269.919.919.919.919.910
June 29, 20269.919.919.919.919.910
June 26, 20269.919.919.919.919.910
June 25, 20269.919.919.919.919.910
June 24, 20269.919.919.919.919.910
June 23, 20269.919.919.919.919.910
June 22, 20269.919.919.919.919.910
June 18, 20269.99.99.99.99.90
June 17, 20269.919.919.919.919.910
June 16, 20269.919.919.919.919.910
June 15, 20269.919.919.919.919.910
June 12, 20269.929.929.929.929.920
June 11, 20269.919.919.919.919.910
June 10, 20269.919.919.919.919.910
June 09, 20269.919.919.919.919.910
June 08, 20269.919.919.919.919.910
June 05, 20269.929.929.929.929.920
June 04, 20269.929.929.929.929.920
June 03, 20269.919.919.919.919.910
June 02, 20269.919.919.919.919.910
June 01, 20269.919.919.919.919.910
May 29, 20269.919.919.919.919.910
May 28, 20269.919.919.919.919.910
May 27, 20269.919.919.919.919.910
May 26, 20269.99.99.99.99.90
May 22, 20269.919.919.919.919.910
May 21, 20269.99.99.99.99.90
May 20, 20269.99.99.99.99.90
May 19, 20269.99.99.99.99.90
May 18, 20269.99.99.99.99.90
May 15, 20269.919.919.919.919.910
May 14, 20269.919.919.919.919.910
May 13, 20269.919.919.919.919.910
May 12, 20269.919.919.919.919.910
May 11, 20269.929.929.929.929.920
May 08, 20269.929.929.929.929.920
May 07, 20269.929.929.929.929.920
May 06, 20269.929.929.929.929.920
May 05, 20269.929.929.929.929.920
May 04, 20269.929.929.929.929.920
May 01, 20269.929.929.929.929.920
April 30, 20269.929.929.929.929.920
April 29, 20269.929.929.929.929.920
April 28, 20269.939.939.939.939.930
April 27, 20269.939.939.939.939.930
April 24, 20269.939.939.939.939.930
April 23, 20269.939.939.939.939.930
April 22, 20269.939.939.939.939.930
April 21, 20269.939.939.939.939.930
April 20, 20269.939.939.939.939.930
April 17, 20269.939.939.939.939.930
April 16, 20269.939.939.939.939.930
April 15, 20269.939.939.939.939.930
AD