Virtus Seix U.S. Government Securities Ultra Short Bond Fund Class A (SSAGX) NASDAQ

9.94

+0(+0.00%)

Updated at December 24 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20259.949.949.949.949.940
December 22, 20259.949.949.949.949.940
December 19, 20259.959.959.959.959.950
December 18, 20259.959.959.959.959.950
December 17, 20259.949.949.949.949.940
December 16, 20259.949.949.949.949.940
December 15, 20259.949.949.949.949.940
December 12, 20259.949.949.949.949.940
December 11, 20259.949.949.949.949.940
December 10, 20259.949.949.949.949.940
December 09, 20259.939.939.939.939.930
December 08, 20259.939.939.939.939.930
December 05, 20259.949.949.949.949.940
December 04, 20259.949.949.949.949.940
December 03, 20259.949.949.949.949.940
December 02, 20259.949.949.949.949.940
December 01, 20259.949.949.949.949.940
November 28, 20259.949.949.949.949.940
November 26, 20259.949.949.949.949.940
November 25, 20259.949.949.949.949.940
November 24, 20259.949.949.949.949.940
November 21, 20259.949.949.949.949.940
November 20, 20259.949.949.949.949.940
November 19, 20259.939.939.939.939.930
November 18, 20259.939.939.939.939.930
November 17, 20259.939.939.939.939.930
November 14, 20259.939.939.939.939.930
November 13, 20259.939.939.939.939.930
November 12, 20259.939.939.939.939.930
November 11, 20259.939.939.939.939.930
November 10, 20259.939.939.939.939.930
November 07, 20259.939.939.939.939.930
November 06, 20259.939.939.939.939.930
November 05, 20259.939.939.939.939.930
November 04, 20259.939.939.939.939.930
November 03, 20259.939.939.939.939.930
October 31, 20259.939.939.939.939.930
October 30, 20259.939.939.939.939.930
October 29, 20259.939.939.939.939.930
October 28, 20259.949.949.949.949.940
October 27, 20259.949.949.949.949.940
October 24, 20259.949.949.949.949.940
October 23, 20259.949.949.949.949.940
October 22, 20259.949.949.949.949.940
October 21, 20259.949.949.949.949.940
October 20, 20259.949.949.949.949.940
October 17, 20259.949.949.949.949.940
October 16, 20259.949.949.949.949.940
October 15, 20259.939.939.939.939.930
October 14, 20259.949.949.949.949.940
October 13, 20259.939.939.939.939.930
October 10, 20259.939.939.939.939.930
October 09, 20259.939.939.939.939.930
October 08, 20259.939.939.939.939.930
October 07, 20259.939.939.939.939.930
October 06, 20259.929.929.929.929.920
October 03, 20259.939.939.939.939.930
October 02, 20259.939.939.939.939.930
October 01, 20259.939.939.939.939.930
September 30, 20259.929.929.929.929.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved