State Street International Stock Selection Fund;N (SSAIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SSGA International Stock Selection Fund (SSAIX) 10 years ago, it would be worth $2,507.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,769.23, while $1000 invested 1 year ago would be worth $1,171.76. This corresponds to total returns of 150.78%, 76.92%, 17.18%, respectively, with annualized returns of 9.63%, 12.08%, 17.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| November 10, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| November 09, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| November 06, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| November 05, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| November 04, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| November 03, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| November 02, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| October 30, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| October 29, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| October 28, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| October 27, 2026 | 15.9 | 15.94 | 15.94 | 15.94 | 15.9 | 0 |
| October 26, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| October 23, 2026 | 15.84 | 15.8 | 15.8 | 15.84 | 15.8 | 0 |
| October 22, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| October 21, 2026 | 15.96 | 16.06 | 16.06 | 16.06 | 15.96 | 0 |
| October 20, 2026 | 16 | 15.96 | 15.96 | 16 | 15.96 | 0 |
| October 19, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| October 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| October 15, 2026 | 15.92 | 15.95 | 15.95 | 15.95 | 15.92 | 0 |
| October 14, 2026 | 16 | 15.92 | 15.92 | 16 | 15.92 | 0 |
| October 13, 2026 | 15.92 | 16 | 16 | 16 | 15.92 | 0 |
| October 12, 2026 | 15.91 | 15.92 | 15.92 | 15.92 | 15.91 | 0 |
| October 09, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| October 08, 2026 | 15.98 | 15.84 | 15.84 | 15.98 | 15.84 | 0 |
| October 07, 2026 | 16.18 | 15.98 | 15.98 | 16.18 | 15.98 | 0 |
| October 06, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| October 05, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 02, 2026 | 15.97 | 16 | 16 | 16 | 15.97 | 0 |
| October 01, 2026 | 16.21 | 15.97 | 15.97 | 16.21 | 15.97 | 0 |
| September 30, 2026 | 16.24 | 16.21 | 16.21 | 16.24 | 16.21 | 0 |
| September 29, 2026 | 16.35 | 16.24 | 16.24 | 16.35 | 16.24 | 0 |
| September 28, 2026 | 16.41 | 16.35 | 16.35 | 16.41 | 16.35 | 0 |
| September 25, 2026 | 16.24 | 16.41 | 16.41 | 16.41 | 16.24 | 0 |
| September 24, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| September 23, 2026 | 16.51 | 16.31 | 16.31 | 16.51 | 16.31 | 0 |
| September 22, 2026 | 16.52 | 16.51 | 16.51 | 16.52 | 16.51 | 0 |
| September 21, 2026 | 16.39 | 16.52 | 16.52 | 16.52 | 16.39 | 0 |
| September 18, 2026 | 16.54 | 16.39 | 16.39 | 16.54 | 16.39 | 0 |
| September 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| September 16, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| September 15, 2026 | 16.46 | 16.37 | 16.37 | 16.46 | 16.37 | 0 |
| September 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| September 10, 2026 | 16.58 | 16.39 | 16.39 | 16.58 | 16.39 | 0 |
| September 09, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| September 08, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| September 04, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| September 03, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| September 02, 2026 | 16.59 | 16.51 | 16.51 | 16.59 | 16.51 | 0 |
| September 01, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| August 31, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| August 28, 2026 | 16.59 | 16.58 | 16.58 | 16.59 | 16.58 | 0 |
| August 27, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| August 26, 2026 | 16.73 | 16.71 | 16.71 | 16.73 | 16.71 | 0 |
| August 25, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| August 24, 2026 | 16.65 | 16.66 | 16.66 | 16.66 | 16.65 | 0 |
| August 21, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| August 20, 2026 | 16.55 | 16.47 | 16.47 | 16.55 | 16.47 | 0 |
| August 19, 2026 | 16.56 | 16.55 | 16.55 | 16.56 | 16.55 | 0 |
| August 18, 2026 | 16.67 | 16.56 | 16.56 | 16.67 | 16.56 | 0 |