SSGA International Stock Selection Fund (SSAIX) NASDAQ

14.87

+0.27(+1.85%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202514.8714.8714.8714.8714.870
November 07, 202514.614.614.614.614.60
November 06, 202514.6314.6314.6314.6314.630
November 05, 202514.5614.5614.5614.5614.560
November 04, 202514.5714.5714.5714.5714.570
November 03, 202514.6614.6614.6614.6614.660
October 31, 202514.6314.6314.6314.6314.630
October 30, 202514.5914.5914.5914.5914.590
October 29, 202514.6414.6414.6414.6414.640
October 28, 202514.6814.6814.6814.6814.680
October 27, 202514.7114.7114.7114.7114.710
October 24, 202514.5414.5414.5414.5414.540
October 23, 202514.4714.4714.4714.4714.470
October 22, 202514.4414.4414.4414.4414.440
October 21, 202514.4814.4814.4814.4814.480
October 20, 202514.4814.4814.4814.4814.480
October 17, 202514.4214.4214.4214.4214.420
October 16, 202514.4314.4314.4314.4314.430
October 15, 202514.4114.4114.4114.4114.410
October 14, 202514.314.314.314.314.30
October 13, 202514.2714.2714.2714.2714.270
October 10, 202514.1614.1614.1614.1614.160
October 09, 202514.4614.4614.4614.4614.460
October 08, 202514.4914.4914.4914.4914.490
October 07, 202514.4514.4514.4514.4514.450
October 06, 202514.5314.5314.5314.5314.530
October 03, 202514.5614.5614.5614.5614.560
October 02, 202514.514.514.514.514.50
October 01, 202514.5214.5214.5214.5214.520
September 30, 202514.4414.4414.4414.4414.440
September 29, 202514.3614.3614.3614.3614.360
September 26, 202514.3414.3414.3414.3414.340
September 25, 202514.214.214.214.214.20
September 24, 202514.3214.3214.3214.3214.320
September 23, 202514.4114.4114.4114.4114.410
September 22, 202514.3814.3814.3814.3814.380
September 19, 202514.3414.3414.3414.3414.340
September 18, 202514.3514.3514.3514.3514.350
September 17, 202514.3914.3914.3914.3914.390
September 16, 202514.4714.4714.4714.4714.470
September 15, 202514.4714.4714.4714.4714.470
September 12, 202514.4214.4214.4214.4214.420
September 11, 202514.4314.4314.4314.4314.430
September 10, 202514.3114.3114.3114.3114.310
September 09, 202514.2814.2814.2814.2814.280
September 08, 202514.314.314.314.314.30
September 05, 202514.1714.1714.1714.1714.170
September 04, 202514.0914.0914.0914.0914.090
September 03, 202513.9413.9413.9413.9413.940
September 02, 202513.9113.9113.9113.9113.910
August 29, 202514.114.114.114.114.10
August 28, 202514.1414.1414.1414.1414.140
August 27, 202514.0914.0914.0914.0914.090
August 26, 202514.1414.1414.1414.1414.140
August 25, 202514.1814.1814.1814.1814.180
August 22, 202514.3414.3414.3414.3414.340
August 21, 202514.1414.1414.1414.1414.140
August 20, 202514.1614.1614.1614.1614.160
August 19, 202514.1514.1514.1514.1514.150
August 18, 202514.0714.0714.0714.0714.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved