State Street International Stock Selection Fund;N (SSAIX) NASDAQ

Currency In USD

AD

SSAIX Historical Return

If you invested $1000 in SSGA International Stock Selection Fund (SSAIX) 10 years ago, it would be worth $2,470.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,770.67, while $1000 invested 1 year ago would be worth $1,222.22. This corresponds to total returns of 147.08%, 77.07%, 22.22%, respectively, with annualized returns of 9.47%, 12.1%, 22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSAIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.0616.0616.0616.0616.060
October 21, 202615.9616.0616.0616.0615.960
October 20, 20261615.9615.961615.960
October 19, 202616.0316.0316.0316.0316.030
October 16, 202615.9515.9515.9515.9515.950
October 15, 202615.9215.9515.9515.9515.920
October 14, 20261615.9215.921615.920
October 13, 202615.9216161615.920
October 12, 202615.9115.9215.9215.9215.910
October 09, 202615.8415.8415.8415.8415.840
October 08, 202615.9815.8415.8415.9815.840
October 07, 202616.1815.9815.9816.1815.980
October 06, 202616.0916.0916.0916.0916.090
October 05, 202616161616160
October 02, 202615.9716161615.970
October 01, 202616.2115.9715.9716.2115.970
September 30, 202616.2416.2116.2116.2416.210
September 29, 202616.3516.2416.2416.3516.240
September 28, 202616.4116.3516.3516.4116.350
September 25, 202616.2416.4116.4116.4116.240
September 24, 202616.3116.3116.3116.3116.310
September 23, 202616.5116.3116.3116.5116.310
September 22, 202616.5216.5116.5116.5216.510
September 21, 202616.3916.5216.5216.5216.390
September 18, 202616.5416.3916.3916.5416.390
September 17, 202616.3916.3916.3916.3916.390
September 16, 202616.3716.3716.3716.3716.370
September 15, 202616.4616.3716.3716.4616.370
September 11, 202616.3916.3916.3916.3916.390
September 10, 202616.5816.3916.3916.5816.390
September 09, 202616.6516.6516.6516.6516.650
September 08, 202616.7216.7216.7216.7216.720
September 04, 202616.7916.7916.7916.7916.790
September 03, 202616.5116.5116.5116.5116.510
September 02, 202616.5916.5116.5116.5916.510
September 01, 202616.5916.5916.5916.5916.590
August 31, 202616.5816.5816.5816.5816.580
August 28, 202616.5916.5816.5816.5916.580
August 27, 202616.7116.7116.7116.7116.710
August 26, 202616.7316.7116.7116.7316.710
August 25, 202616.6616.6616.6616.6616.660
August 24, 202616.6516.6616.6616.6616.650
August 21, 202616.4716.4716.4716.4716.470
August 20, 202616.5516.4716.4716.5516.470
August 19, 202616.5616.5516.5516.5616.550
August 18, 202616.6716.5616.5616.6716.560
August 17, 202616.6716.6716.6716.6716.670
August 14, 202616.6516.6716.6716.6716.650
August 13, 202616.6116.6516.6516.6516.610
August 12, 202616.5816.6116.6116.6116.580
August 11, 202616.5816.5816.5816.5816.580
August 10, 202616.6216.5816.5816.6216.580
August 07, 202616.5216.6216.6216.6216.520
August 06, 202616.4916.4916.4916.4916.490
August 05, 202616.4716.4716.4716.4716.470
August 04, 202616.3116.3116.3116.3116.310
August 03, 202616.3116.3116.3116.3116.310
July 31, 202616.3616.3616.3616.3616.360
July 30, 202615.9415.9415.9415.9415.940
July 29, 202615.9415.9415.9415.9415.940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved