SSGA International Stock Selection Fund (SSAIX) NASDAQ

14.44

+0.08(+0.56%)

Updated at October 01 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202514.4414.4414.4414.4414.440
September 29, 202514.3614.3614.3614.3614.360
September 26, 202514.3414.3414.3414.3414.340
September 25, 202514.214.214.214.214.20
September 24, 202514.3214.3214.3214.3214.320
September 23, 202514.4114.4114.4114.4114.410
September 22, 202514.3814.3814.3814.3814.380
September 19, 202514.3414.3414.3414.3414.340
September 18, 202514.3514.3514.3514.3514.350
September 17, 202514.3914.3914.3914.3914.390
September 16, 202514.4714.4714.4714.4714.470
September 15, 202514.4714.4714.4714.4714.470
September 12, 202514.4214.4214.4214.4214.420
September 11, 202514.4314.4314.4314.4314.430
September 10, 202514.3114.3114.3114.3114.310
September 09, 202514.2814.2814.2814.2814.280
September 08, 202514.314.314.314.314.30
September 05, 202514.1714.1714.1714.1714.170
September 04, 202514.0914.0914.0914.0914.090
September 03, 202513.9413.9413.9413.9413.940
September 02, 202513.9113.9113.9113.9113.910
August 29, 202514.114.114.114.114.10
August 28, 202514.1414.1414.1414.1414.140
August 27, 202514.0914.0914.0914.0914.090
August 26, 202514.1414.1414.1414.1414.140
August 25, 202514.1814.1814.1814.1814.180
August 22, 202514.3414.3414.3414.3414.340
August 21, 202514.1414.1414.1414.1414.140
August 20, 202514.1614.1614.1614.1614.160
August 19, 202514.1514.1514.1514.1514.150
August 18, 202514.0714.0714.0714.0714.070
August 15, 202514.0914.0914.0914.0914.090
August 14, 202514.0214.0214.0214.0214.020
August 13, 202514.0714.0714.0714.0714.070
August 12, 202514141414140
August 11, 202513.8313.8313.8313.8313.830
August 08, 202513.8213.8213.8213.8213.820
August 07, 202513.7513.7513.7513.7513.750
August 06, 202513.6513.6513.6513.6513.650
August 05, 202513.5113.5113.5113.5113.510
August 04, 202513.5113.5113.5113.5113.510
August 01, 202513.3113.3113.3113.3113.310
July 31, 202513.313.313.313.313.30
July 30, 202513.3913.3913.3913.3913.390
July 29, 202513.4613.4613.4613.4613.460
July 28, 202513.613.613.613.613.60
July 25, 202513.613.613.613.613.60
July 24, 202513.6913.6913.6913.6913.690
July 23, 202513.6413.6413.6413.6413.640
July 22, 202513.4713.4713.4713.4713.470
July 21, 202513.4113.4113.4113.4113.410
July 18, 202513.3113.3113.3113.3113.310
July 17, 202513.2913.2913.2913.2913.290
July 16, 202513.2413.2413.2413.2413.240
July 15, 202513.2213.2213.2213.2213.220
July 14, 202513.3813.3813.3813.3813.380
July 11, 202513.3913.3913.3913.3913.390
July 10, 202513.513.513.513.513.50
July 09, 202513.513.513.513.513.50
July 08, 202513.3913.3913.3913.3913.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved