89.92
-3.95(-4.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 94 | 89.92 | 89.92 | 94 | 89.48 | 1.96M |
| October 22, 2025 | 94.65 | 93.87 | 93.87 | 95.8 | 93.76 | 715,300 |
| October 21, 2025 | 94.16 | 94.57 | 94.57 | 95.09 | 94.05 | 666,700 |
| October 20, 2025 | 93.42 | 94.51 | 94.51 | 95.1 | 92.49 | 711,900 |
| October 17, 2025 | 92.81 | 92.47 | 92.47 | 93.18 | 91.5 | 763,900 |
| October 16, 2025 | 96.25 | 91.41 | 91.41 | 96.77 | 90.2 | 1.12M |
| October 15, 2025 | 99.3 | 96.9 | 96.9 | 99.84 | 96.5 | 575,900 |
| October 14, 2025 | 95.86 | 98.94 | 98.94 | 99.35 | 95.86 | 406,217 |
| October 13, 2025 | 95.04 | 96.2 | 96.2 | 96.7 | 94.64 | 608,312 |
| October 10, 2025 | 99.66 | 93.88 | 93.88 | 99.88 | 93.81 | 806,800 |
| October 09, 2025 | 100.14 | 98.85 | 98.85 | 100.47 | 98.48 | 498,200 |
| October 08, 2025 | 100.65 | 99.55 | 99.55 | 100.88 | 99.44 | 354,600 |
| October 07, 2025 | 101.07 | 100.01 | 100.01 | 102.11 | 99.28 | 656,600 |
| October 06, 2025 | 100.15 | 100.76 | 100.76 | 102.18 | 99.61 | 998,500 |
| October 03, 2025 | 98.5 | 99.37 | 99.37 | 99.74 | 98.41 | 917,009 |
| October 02, 2025 | 98.24 | 97.95 | 97.95 | 98.99 | 97.54 | 522,400 |
| October 01, 2025 | 98.34 | 98.46 | 98.46 | 99.12 | 97.63 | 536,100 |
| September 30, 2025 | 99.64 | 98.87 | 98.87 | 100.16 | 97.7 | 610,200 |
| September 29, 2025 | 101.68 | 99.33 | 99.33 | 101.83 | 98.25 | 947,400 |
| September 26, 2025 | 100.97 | 101.17 | 101.17 | 101.66 | 100.31 | 373,347 |
| September 25, 2025 | 100.57 | 100.1 | 100.1 | 100.57 | 99.18 | 444,300 |
| September 24, 2025 | 100.69 | 100.24 | 100.24 | 101.73 | 99.51 | 447,700 |
| September 23, 2025 | 100.39 | 100.3 | 100.3 | 102.17 | 100.12 | 466,200 |
| September 22, 2025 | 100.76 | 100.04 | 100.04 | 101.81 | 99.64 | 775,200 |
| September 19, 2025 | 103.63 | 101.39 | 101.39 | 103.63 | 101.38 | 1.93M |
| September 18, 2025 | 101.81 | 103.45 | 103.45 | 103.6 | 101.46 | 638,800 |
| September 17, 2025 | 100.49 | 101.22 | 101.22 | 103.35 | 100.43 | 928,709 |
| September 16, 2025 | 100.86 | 100.28 | 100.28 | 100.93 | 98.86 | 563,606 |
| September 15, 2025 | 101.43 | 100.81 | 100.81 | 102.49 | 100.25 | 524,100 |
| September 12, 2025 | 102.06 | 101.25 | 101.25 | 102.29 | 101.22 | 569,200 |
| September 11, 2025 | 101.31 | 102.2 | 102.2 | 102.47 | 100.91 | 512,020 |
| September 10, 2025 | 100.77 | 101.4 | 101.4 | 101.77 | 100.25 | 513,331 |
| September 09, 2025 | 101.96 | 101.03 | 101.03 | 102.77 | 100.12 | 784,000 |
| September 08, 2025 | 102.59 | 102.19 | 102.19 | 103.06 | 101.36 | 689,762 |
| September 05, 2025 | 103.97 | 103.01 | 103.01 | 105 | 102.49 | 1.36M |
| September 04, 2025 | 102 | 103.55 | 103.55 | 103.6 | 101.42 | 862,600 |
| September 03, 2025 | 102.9 | 101.4 | 101.4 | 103.5 | 100.22 | 821,300 |
| September 02, 2025 | 100.78 | 102.76 | 102.76 | 102.78 | 100.46 | 969,700 |
| August 29, 2025 | 101.87 | 102.06 | 102.06 | 102.59 | 101.43 | 564,907 |
| August 28, 2025 | 102.17 | 101.73 | 101.73 | 102.61 | 100.94 | 907,825 |
| August 27, 2025 | 99.62 | 101.76 | 101.76 | 102.49 | 99.62 | 766,829 |
| August 26, 2025 | 98.79 | 100.04 | 100.04 | 100.59 | 98.79 | 602,400 |
| August 25, 2025 | 100.17 | 99.19 | 99.19 | 100.17 | 99.14 | 457,622 |
| August 22, 2025 | 97 | 100.42 | 100.42 | 100.93 | 96.54 | 781,000 |
| August 21, 2025 | 95.9 | 96.44 | 96.44 | 97.19 | 95.71 | 418,500 |
| August 20, 2025 | 96.49 | 96.6 | 96.6 | 96.9 | 95.56 | 575,200 |
| August 19, 2025 | 95.85 | 96.35 | 96.35 | 97.17 | 95.68 | 540,541 |
| August 18, 2025 | 95.33 | 95.99 | 95.99 | 96 | 95.01 | 534,100 |
| August 15, 2025 | 97.73 | 95.4 | 95.4 | 97.8 | 95.36 | 813,110 |
| August 14, 2025 | 96.32 | 97.53 | 97.53 | 97.71 | 96.06 | 654,100 |
| August 13, 2025 | 96.16 | 97.66 | 97.66 | 97.73 | 95.62 | 623,100 |
| August 12, 2025 | 92.81 | 95.51 | 95.51 | 95.6 | 92.76 | 737,900 |
| August 11, 2025 | 92.27 | 92.04 | 92.04 | 92.84 | 91.99 | 939,000 |
| August 08, 2025 | 92.11 | 92.22 | 92.22 | 92.9 | 91.41 | 899,300 |
| August 07, 2025 | 93.84 | 91.78 | 91.18 | 93.93 | 91.29 | 819,600 |
| August 06, 2025 | 94.13 | 93.07 | 92.46 | 94.5 | 92.91 | 643,800 |
| August 05, 2025 | 93.93 | 94.12 | 93.5 | 94.17 | 91.62 | 865,500 |
| August 04, 2025 | 93.33 | 93.59 | 92.98 | 93.71 | 92.49 | 828,500 |
| August 01, 2025 | 93.09 | 92.76 | 92.76 | 93.37 | 90.41 | 1.11M |
| July 31, 2025 | 96.32 | 94.17 | 94.17 | 96.82 | 93.88 | 912,308 |