Summit State Bank (SSBI) NASDAQ

13.55

-0.0272(-0.20%)

Updated at June 02 04:00PM

Currency In USD

SSBI Historical Return

If you invested $1000 in Summit State Bank (SSBI) 10 years ago, it would be worth $1,814.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,032.99, while $1000 invested 1 year ago would be worth $1,395.76. This corresponds to total returns of 81.43%, 3.3%, 39.58%, respectively, with annualized returns of 6.13%, 0.65%, 39.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.55	13.55	13.55	13.55	13.55	770
June 01, 2026	13.58	13.58	13.58	13.58	13.57	3,309
May 29, 2026	13.52	13.57	13.57	13.58	13.52	4,559
May 28, 2026	13.65	13.58	13.58	13.65	13.55	5,247
May 27, 2026	13.63	13.63	13.63	13.63	13.63	851
May 26, 2026	13.61	13.61	13.61	13.66	13.61	10,869
May 22, 2026	13.5	13.56	13.56	13.56	13.5	701
May 21, 2026	13.49	13.4	13.4	13.49	13.4	2,394
May 20, 2026	13.55	13.35	13.35	13.58	13.27	23,141
May 19, 2026	13.55	13.55	13.55	13.56	13.55	562
May 18, 2026	13.52	13.52	13.52	13.52	13.52	238
May 15, 2026	13.63	13.5	13.5	13.63	13.5	2,268
May 14, 2026	13.55	13.64	13.64	13.64	13.55	617
May 13, 2026	13.67	13.52	13.52	13.7	13.5	15,331
May 12, 2026	13.67	13.66	13.66	13.67	13.66	637
May 11, 2026	13.7	13.7	13.7	13.7	13.69	2,192
May 08, 2026	13.65	13.69	13.69	13.71	13.64	3,410
May 07, 2026	13.53	13.63	13.63	13.63	13.53	1,293
May 06, 2026	13.59	13.52	13.52	13.59	13.52	1,265
May 05, 2026	13.38	13.45	13.45	13.45	13.38	725
May 04, 2026	13.55	13.38	13.38	13.55	13.38	648
May 01, 2026	13.75	13.53	13.53	13.75	12.76	6,914
April 30, 2026	13.73	13.75	13.75	13.89	13.7	16,442
April 29, 2026	13.75	13.66	13.66	13.82	13.66	8,011
April 28, 2026	13.75	13.75	13.75	13.77	13.75	1,570
April 27, 2026	13.83	13.77	13.77	13.83	13.75	5,031
April 24, 2026	13.73	13.87	13.87	13.88	13.73	0
April 23, 2026	13.79	13.75	13.75	13.79	13.75	0
April 22, 2026	13.71	13.71	13.71	13.71	13.71	3,291
April 21, 2026	13.67	13.75	13.75	13.75	13.67	5,340
April 20, 2026	13.66	13.66	13.66	13.66	13.66	890
April 17, 2026	13.7	13.73	13.73	13.75	13.7	7,851
April 16, 2026	13.7	13.69	13.69	13.73	13.65	7,235
April 15, 2026	13.66	13.73	13.73	13.74	13.65	5,530
April 14, 2026	13.7	13.7	13.7	13.7	13.7	4,412
April 13, 2026	13.78	13.62	13.62	13.78	13.62	4,061
April 10, 2026	13.62	13.69	13.69	13.69	13.62	2,113
April 09, 2026	13.7	13.6	13.6	13.7	13.6	316
April 08, 2026	13.53	13.57	13.57	13.75	12.9	7,098
April 07, 2026	13.49	13.75	13.75	13.75	13.49	2,300
April 06, 2026	13.5	13.39	13.39	13.5	13.09	1,948
April 02, 2026	13.35	13.4	13.4	13.4	13.2	2,392
April 01, 2026	13.5	13.16	13.16	13.5	13.16	511
March 31, 2026	13.37	13.37	13.37	13.65	13.37	6,272
March 30, 2026	13.36	13.37	13.37	13.49	13.3	3,170
March 27, 2026	13.36	13.3	13.3	13.55	13.29	4,452
March 26, 2026	12.75	13.36	13.36	13.36	12.75	8,010
March 25, 2026	12.75	13.1	13.1	13.21	12.75	2,793
March 24, 2026	13.24	13.05	13.05	13.24	13.05	2,500
March 23, 2026	13.25	13.04	13.04	13.25	13	17,315
March 20, 2026	13	13.25	13.25	13.25	13	7,733
March 19, 2026	13.02	12.99	12.99	13.02	12.99	6,024
March 18, 2026	13	13.18	13.18	13.25	13	1,387
March 17, 2026	13.17	13	13	13.17	13	6,979
March 16, 2026	13.25	13	13	13.25	13	641
March 13, 2026	13	13.22	13.22	13.22	13	2,835
March 12, 2026	12.89	13	12.8	13.25	12.82	0
March 11, 2026	12.87	12.8	12.8	12.92	12.78	13,382
March 10, 2026	12.8	12.86	12.8	13.22	12.27	815
March 09, 2026	12.8	12.8	12.8	12.8	12.8	844