Summit State Bank (SSBI) NASDAQ

11.94

+0.235(+2.01%)

Updated at August 18 01:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.8711.711.711.8711.56714
August 14, 202511.5812121211.5816,004
August 13, 202511.5611.7511.7511.7511.561,111
August 12, 202512.0711.8711.8712.4311.683,925
August 11, 202512.0212.0412.0412.0411.8628
August 08, 202511.9312.0512.0512.1111.5927,000
August 07, 202512.0712.0612.0612.1511.9112,426
August 06, 202512.0812.0812.0812.0812.08611
August 05, 202511.9112.0612.0612.411.916,847
August 04, 202512.2311.911.912.2311.8217,700
August 01, 202512.3212.112.112.3211.8532,600
July 31, 20251212.2412.2412.44121,936
July 30, 202512.4412.4412.4412.4412.44500
July 29, 202512.01121212.31253,700
July 28, 202511.7511.811.811.8911.7231,602
July 25, 202511.7211.6811.6811.7211.552,749
July 24, 202511.7211.611.611.7211.61,100
July 23, 202511.8911.7811.7811.9611.196,800
July 22, 202511.8911.7511.7511.8911.74,915
July 21, 202511.6811.6911.6911.6911.372,535
July 18, 202511.6411.4811.4811.6411.48542
July 17, 202511.9611.4811.4811.9611.481,201
July 16, 202510.911.3411.3411.3610.919,300
July 15, 202511.7511.5511.5511.7511.533,427
July 14, 202511.4211.8811.8811.9611.429,900
July 11, 202511.3511.7411.7411.9511.3514,100
July 10, 202510.8711.5811.5811.7210.8722,405
July 09, 202511.0911.0911.0911.0911.0962
July 08, 202511.7311.0911.0911.7311.098,907
July 07, 202510.8311.5611.5611.6310.8323,621
July 03, 202510.7111.0111.0111.110.712,600
July 02, 202511.6811.0211.0211.6910.5517,445
July 01, 202510.2611.2311.2312.610.05249,302
June 30, 20259.910.8410.8410.919.924,812
June 27, 20259.861010109.865,846
June 26, 20259.719.859.859.859.511,500
June 25, 20259.419.669.669.829.415,216
June 24, 20259.799.89.89.89.793,000
June 23, 20259.89.89.89.899.53,100
June 20, 20259.739.659.659.969.411,870
June 18, 20259.69.659.659.659.64,431
June 17, 20259.69.69.69.79.62,200
June 16, 20259.89.669.669.89.664,600
June 13, 20259.859.759.759.99.7514,524
June 12, 2025109.919.91109.912,900
June 11, 20259.9610.0110.0110.019.926,728
June 10, 20259.810.0110.0110.019.8800
June 09, 20259.859.859.859.879.762,816
June 06, 20259.859.859.859.859.8519
June 05, 20259.819.859.859.859.815,710
June 04, 20259.719.819.819.979.7141,840
June 03, 20259.99.719.719.99.643,498
June 02, 20251010101010284
May 30, 20259.761010109.763,500
May 29, 20259.89.829.829.829.63,331
May 28, 20259.799.799.799.799.79146
May 27, 20259.829.799.7910.039.799,900
May 23, 202510101010107
May 22, 20259.82101010.069.827,844
May 21, 20259.759.819.8110.019.756,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved