11.81
+0.015(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 11.6 | 11.81 | 11.81 | 11.81 | 11.6 | 9,244 |
| September 04, 2025 | 11.87 | 11.79 | 11.79 | 11.87 | 11.65 | 2,600 |
| September 03, 2025 | 11.82 | 11.88 | 11.88 | 11.88 | 11.82 | 700 |
| September 02, 2025 | 11.31 | 11.84 | 11.84 | 11.9 | 11.31 | 5,961 |
| August 29, 2025 | 11.64 | 11.88 | 11.88 | 11.88 | 11.58 | 4,800 |
| August 28, 2025 | 11.55 | 11.52 | 11.52 | 11.63 | 11.37 | 5,904 |
| August 27, 2025 | 11.94 | 11.85 | 11.85 | 12.04 | 11.42 | 2,604 |
| August 26, 2025 | 11.6 | 12.05 | 12.05 | 12.05 | 11.45 | 5,906 |
| August 25, 2025 | 11.85 | 11.98 | 11.98 | 11.98 | 11.68 | 2,800 |
| August 22, 2025 | 11.78 | 11.43 | 11.43 | 11.78 | 11.43 | 1,445 |
| August 21, 2025 | 11.83 | 11.66 | 11.66 | 11.85 | 11.66 | 2,537 |
| August 20, 2025 | 11.8 | 11.75 | 11.75 | 11.8 | 11.55 | 2,600 |
| August 19, 2025 | 11.94 | 11.8 | 11.8 | 11.94 | 11.8 | 2,131 |
| August 18, 2025 | 11.66 | 11.84 | 11.84 | 11.94 | 11.65 | 3,716 |
| August 15, 2025 | 11.87 | 11.7 | 11.7 | 11.87 | 11.56 | 714 |
| August 14, 2025 | 11.58 | 12 | 12 | 12 | 11.58 | 16,004 |
| August 13, 2025 | 11.56 | 11.75 | 11.75 | 11.75 | 11.56 | 1,111 |
| August 12, 2025 | 12.07 | 11.87 | 11.87 | 12.43 | 11.68 | 3,925 |
| August 11, 2025 | 12.02 | 12.04 | 12.04 | 12.04 | 11.8 | 628 |
| August 08, 2025 | 11.93 | 12.05 | 12.05 | 12.11 | 11.59 | 27,000 |
| August 07, 2025 | 12.07 | 12.06 | 12.06 | 12.15 | 11.91 | 12,426 |
| August 06, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 611 |
| August 05, 2025 | 11.91 | 12.06 | 12.06 | 12.4 | 11.91 | 6,847 |
| August 04, 2025 | 12.23 | 11.9 | 11.9 | 12.23 | 11.82 | 17,700 |
| August 01, 2025 | 12.32 | 12.1 | 12.1 | 12.32 | 11.85 | 32,600 |
| July 31, 2025 | 12 | 12.24 | 12.24 | 12.44 | 12 | 1,936 |
| July 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 500 |
| July 29, 2025 | 12.01 | 12 | 12 | 12.3 | 12 | 53,700 |
| July 28, 2025 | 11.75 | 11.8 | 11.8 | 11.89 | 11.72 | 31,602 |
| July 25, 2025 | 11.72 | 11.68 | 11.68 | 11.72 | 11.55 | 2,749 |
| July 24, 2025 | 11.72 | 11.6 | 11.6 | 11.72 | 11.6 | 1,100 |
| July 23, 2025 | 11.89 | 11.78 | 11.78 | 11.96 | 11.19 | 6,800 |
| July 22, 2025 | 11.89 | 11.75 | 11.75 | 11.89 | 11.7 | 4,915 |
| July 21, 2025 | 11.68 | 11.69 | 11.69 | 11.69 | 11.37 | 2,535 |
| July 18, 2025 | 11.64 | 11.48 | 11.48 | 11.64 | 11.48 | 542 |
| July 17, 2025 | 11.96 | 11.48 | 11.48 | 11.96 | 11.48 | 1,201 |
| July 16, 2025 | 10.9 | 11.34 | 11.34 | 11.36 | 10.9 | 19,300 |
| July 15, 2025 | 11.75 | 11.55 | 11.55 | 11.75 | 11.53 | 3,427 |
| July 14, 2025 | 11.42 | 11.88 | 11.88 | 11.96 | 11.42 | 9,900 |
| July 11, 2025 | 11.35 | 11.74 | 11.74 | 11.95 | 11.35 | 14,100 |
| July 10, 2025 | 10.87 | 11.58 | 11.58 | 11.72 | 10.87 | 22,405 |
| July 09, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 62 |
| July 08, 2025 | 11.73 | 11.09 | 11.09 | 11.73 | 11.09 | 8,907 |
| July 07, 2025 | 10.83 | 11.56 | 11.56 | 11.63 | 10.83 | 23,621 |
| July 03, 2025 | 10.71 | 11.01 | 11.01 | 11.1 | 10.71 | 2,600 |
| July 02, 2025 | 11.68 | 11.02 | 11.02 | 11.69 | 10.55 | 17,445 |
| July 01, 2025 | 10.26 | 11.23 | 11.23 | 12.6 | 10.05 | 249,302 |
| June 30, 2025 | 9.9 | 10.84 | 10.84 | 10.91 | 9.9 | 24,812 |
| June 27, 2025 | 9.86 | 10 | 10 | 10 | 9.86 | 5,846 |
| June 26, 2025 | 9.71 | 9.85 | 9.85 | 9.85 | 9.5 | 11,500 |
| June 25, 2025 | 9.41 | 9.66 | 9.66 | 9.82 | 9.41 | 5,216 |
| June 24, 2025 | 9.79 | 9.8 | 9.8 | 9.8 | 9.79 | 3,000 |
| June 23, 2025 | 9.8 | 9.8 | 9.8 | 9.89 | 9.5 | 3,100 |
| June 20, 2025 | 9.73 | 9.65 | 9.65 | 9.96 | 9.4 | 11,870 |
| June 18, 2025 | 9.6 | 9.65 | 9.65 | 9.65 | 9.6 | 4,431 |
| June 17, 2025 | 9.6 | 9.6 | 9.6 | 9.7 | 9.6 | 2,200 |
| June 16, 2025 | 9.8 | 9.66 | 9.66 | 9.8 | 9.66 | 4,600 |
| June 13, 2025 | 9.85 | 9.75 | 9.75 | 9.9 | 9.75 | 14,524 |
| June 12, 2025 | 10 | 9.91 | 9.91 | 10 | 9.91 | 2,900 |
| June 11, 2025 | 9.96 | 10.01 | 10.01 | 10.01 | 9.92 | 6,728 |