12.09
+0.07(+0.58%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 12.05 | 12.09 | 12.09 | 12.09 | 12.05 | 4,514 |
September 25, 2025 | 12.05 | 12.02 | 12.02 | 12.05 | 12.02 | 2,700 |
September 24, 2025 | 12.07 | 12.03 | 12.03 | 12.13 | 12.03 | 5,900 |
September 23, 2025 | 12.06 | 12.02 | 12.02 | 12.06 | 12.02 | 8,638 |
September 22, 2025 | 11.96 | 11.98 | 11.98 | 12.02 | 11.95 | 11,313 |
September 19, 2025 | 12.05 | 11.95 | 11.95 | 12.05 | 11.95 | 25,328 |
September 18, 2025 | 11.82 | 12.02 | 12.02 | 12.02 | 11.82 | 41,400 |
September 17, 2025 | 11.8 | 11.85 | 11.85 | 12 | 11.8 | 12,836 |
September 16, 2025 | 12.06 | 11.86 | 11.86 | 12.06 | 11.86 | 10,428 |
September 15, 2025 | 11.95 | 11.95 | 11.95 | 11.97 | 11.95 | 10,525 |
September 12, 2025 | 11.9 | 11.95 | 11.95 | 12.07 | 11.86 | 6,300 |
September 11, 2025 | 11.83 | 11.86 | 11.86 | 11.91 | 11.83 | 12,100 |
September 10, 2025 | 11.83 | 11.84 | 11.84 | 11.84 | 11.83 | 619 |
September 09, 2025 | 11.76 | 11.83 | 11.83 | 11.84 | 11.76 | 1,410 |
September 08, 2025 | 11.76 | 11.76 | 11.76 | 11.84 | 11.76 | 1,200 |
September 05, 2025 | 11.6 | 11.81 | 11.81 | 11.81 | 11.6 | 9,244 |
September 04, 2025 | 11.87 | 11.79 | 11.79 | 11.87 | 11.65 | 2,600 |
September 03, 2025 | 11.82 | 11.88 | 11.88 | 11.88 | 11.82 | 700 |
September 02, 2025 | 11.31 | 11.84 | 11.84 | 11.9 | 11.31 | 5,961 |
August 29, 2025 | 11.64 | 11.88 | 11.88 | 11.88 | 11.58 | 4,800 |
August 28, 2025 | 11.55 | 11.52 | 11.52 | 11.63 | 11.37 | 5,904 |
August 27, 2025 | 11.94 | 11.85 | 11.85 | 12.04 | 11.42 | 2,604 |
August 26, 2025 | 11.6 | 12.05 | 12.05 | 12.05 | 11.45 | 5,906 |
August 25, 2025 | 11.85 | 11.98 | 11.98 | 11.98 | 11.68 | 2,800 |
August 22, 2025 | 11.78 | 11.43 | 11.43 | 11.78 | 11.43 | 1,445 |
August 21, 2025 | 11.83 | 11.66 | 11.66 | 11.85 | 11.66 | 2,537 |
August 20, 2025 | 11.8 | 11.75 | 11.75 | 11.8 | 11.55 | 2,600 |
August 19, 2025 | 11.94 | 11.8 | 11.8 | 11.94 | 11.8 | 2,131 |
August 18, 2025 | 11.66 | 11.84 | 11.84 | 11.94 | 11.65 | 3,716 |
August 15, 2025 | 11.87 | 11.7 | 11.7 | 11.87 | 11.56 | 714 |
August 14, 2025 | 11.58 | 12 | 12 | 12 | 11.58 | 16,004 |
August 13, 2025 | 11.56 | 11.75 | 11.75 | 11.75 | 11.56 | 1,111 |
August 12, 2025 | 12.07 | 11.87 | 11.87 | 12.43 | 11.68 | 3,925 |
August 11, 2025 | 12.02 | 12.04 | 12.04 | 12.04 | 11.8 | 628 |
August 08, 2025 | 11.93 | 12.05 | 12.05 | 12.11 | 11.59 | 27,000 |
August 07, 2025 | 12.07 | 12.06 | 12.06 | 12.15 | 11.91 | 12,426 |
August 06, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 611 |
August 05, 2025 | 11.91 | 12.06 | 12.06 | 12.4 | 11.91 | 6,847 |
August 04, 2025 | 12.23 | 11.9 | 11.9 | 12.23 | 11.82 | 17,700 |
August 01, 2025 | 12.32 | 12.1 | 12.1 | 12.32 | 11.85 | 32,600 |
July 31, 2025 | 12 | 12.24 | 12.24 | 12.44 | 12 | 1,936 |
July 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 500 |
July 29, 2025 | 12.01 | 12 | 12 | 12.3 | 12 | 53,700 |
July 28, 2025 | 11.75 | 11.8 | 11.8 | 11.89 | 11.72 | 31,602 |
July 25, 2025 | 11.72 | 11.68 | 11.68 | 11.72 | 11.55 | 2,749 |
July 24, 2025 | 11.72 | 11.6 | 11.6 | 11.72 | 11.6 | 1,100 |
July 23, 2025 | 11.89 | 11.78 | 11.78 | 11.96 | 11.19 | 6,800 |
July 22, 2025 | 11.89 | 11.75 | 11.75 | 11.89 | 11.7 | 4,915 |
July 21, 2025 | 11.68 | 11.69 | 11.69 | 11.69 | 11.37 | 2,535 |
July 18, 2025 | 11.64 | 11.48 | 11.48 | 11.64 | 11.48 | 542 |
July 17, 2025 | 11.96 | 11.48 | 11.48 | 11.96 | 11.48 | 1,201 |
July 16, 2025 | 10.9 | 11.34 | 11.34 | 11.36 | 10.9 | 19,300 |
July 15, 2025 | 11.75 | 11.55 | 11.55 | 11.75 | 11.53 | 3,427 |
July 14, 2025 | 11.42 | 11.88 | 11.88 | 11.96 | 11.42 | 9,900 |
July 11, 2025 | 11.35 | 11.74 | 11.74 | 11.95 | 11.35 | 14,100 |
July 10, 2025 | 10.87 | 11.58 | 11.58 | 11.72 | 10.87 | 22,405 |
July 09, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 62 |
July 08, 2025 | 11.73 | 11.09 | 11.09 | 11.73 | 11.09 | 8,907 |
July 07, 2025 | 10.83 | 11.56 | 11.56 | 11.63 | 10.83 | 23,621 |
July 03, 2025 | 10.71 | 11.01 | 11.01 | 11.1 | 10.71 | 2,600 |