36.37
-0.03(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| July 01, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| June 30, 2025 | 36.35 | 36.37 | 36.37 | 36.8 | 36.25 | 144,718 |
| June 27, 2025 | 36.4 | 36.4 | 36.4 | 36.5 | 36.13 | 74,200 |
| June 26, 2025 | 35.66 | 36.32 | 36.32 | 36.38 | 35.64 | 30,841 |
| June 25, 2025 | 36.02 | 35.46 | 35.46 | 36.02 | 35.46 | 17,100 |
| June 24, 2025 | 35.7 | 35.98 | 35.98 | 36.44 | 35.7 | 27,300 |
| June 23, 2025 | 34.34 | 35.66 | 35.66 | 35.66 | 34.34 | 48,034 |
| June 20, 2025 | 34.55 | 34.34 | 34.34 | 34.56 | 34.15 | 30,500 |