State Street Target Retirement 2030 Fund (SSBYX) NASDAQ

Currency In USD

AD

SSBYX Historical Return

If you invested $1000 in State Street Target Retirement 2030 Fund (SSBYX) 10 years ago, it would be worth $2,354.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.28, while $1000 invested 1 year ago would be worth $1,105.92. This corresponds to total returns of 135.46%, 33.63%, 10.59%, respectively, with annualized returns of 8.94%, 5.97%, 10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSBYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.2615.1415.1415.2615.140
September 09, 202615.3115.2615.2615.3115.260
September 08, 202615.3315.3215.3215.3315.320
September 04, 202615.3515.3315.3315.3515.330
September 03, 202615.2415.3515.3515.3515.240
September 02, 202615.2415.2415.2415.2415.240
September 01, 202615.315.315.315.315.30
August 31, 202615.3315.315.315.3315.30
August 28, 202615.3715.3315.3315.3715.330
August 27, 202615.3515.3715.3715.3715.350
August 26, 202615.3515.3515.3515.3515.350
August 25, 202615.2915.3515.3515.3515.290
August 24, 202615.3215.315.315.3215.30
August 21, 202615.2715.3215.3215.3215.270
August 20, 202615.3115.2715.2715.3115.270
August 19, 202615.2815.2815.2815.2815.280
August 18, 202615.3815.2815.2815.3815.280
August 17, 202615.3815.3815.3815.3815.380
August 14, 202615.315.3915.3915.3915.30
August 13, 202615.3215.3915.3915.3915.320
August 12, 202615.315.3215.3215.3215.30
August 11, 202615.315.2915.2915.315.290
August 10, 202615.3115.3115.3115.3115.310
August 07, 202615.2515.3215.3215.3215.250
August 06, 202615.2915.2915.2915.2915.290
August 05, 202615.2915.2915.2915.2915.290
August 04, 202615.1415.1415.1415.1415.140
August 03, 202615.0515.0515.0515.0515.050
July 31, 202615.0215.0215.0215.0215.020
July 30, 202614.8614.8614.8614.8614.860
July 29, 202614.9714.9714.9714.9714.970
July 28, 202614.9814.9814.9814.9814.980
July 27, 202614.9714.9714.9714.9714.970
July 23, 202615.0515.0515.0515.0515.050
July 22, 202615.0615.0615.0615.0615.060
July 21, 202614.9814.9814.9814.9814.980
July 20, 202615.0315.0315.0315.0315.030
July 17, 202615.115.115.115.115.10
July 16, 202615.1415.1415.1415.1415.140
July 15, 202615.0815.0815.0815.0815.080
July 14, 202615.0415.0415.0415.0415.040
July 13, 202615.1215.1215.1215.1215.120
July 10, 202615.115.115.115.115.10
July 09, 202615.115.115.115.115.10
July 08, 202615.115.115.115.115.10
July 07, 202615.1715.1715.1715.1715.170
July 06, 202615.115.115.115.115.10
July 02, 202615.0815.0815.0815.0815.080
July 01, 202615.1115.1115.1115.1115.110
June 30, 202615.0815.0815.0815.0815.080
June 29, 202615.0115.0115.0115.0115.010
June 26, 202615.0415.0415.0415.0415.040
June 25, 202614.9914.9914.9914.9914.990
June 24, 202614.9814.9814.9814.9814.980
June 23, 202615.1215.1215.1215.1215.120
June 22, 202615.1515.1515.1515.1515.150
June 18, 202615.0515.0515.0515.0515.050
June 17, 202615.1715.1715.1715.1715.170
June 16, 202615.1815.1815.1815.1815.180
June 15, 202615.0415.0415.0415.0415.040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved