State Street Target Retirement 2030 Fund (SSBYX) NASDAQ

Currency In USD

AD

SSBYX Historical Return

If you invested $1000 in State Street Target Retirement 2030 Fund (SSBYX) 10 years ago, it would be worth $2,356.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,329.81, while $1000 invested 1 year ago would be worth $1,085.67. This corresponds to total returns of 135.63%, 32.98%, 8.57%, respectively, with annualized returns of 8.95%, 5.86%, 8.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSBYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.0315.0815.0815.0815.030
October 20, 20261515.0315.0315.03150
October 19, 20261515.0115.0115.01150
October 16, 202615.04151515.04150
October 15, 202614.9915.0515.0515.0514.990
October 14, 202615.0814.9914.9915.0814.990
October 13, 202615.0915.0815.0815.0915.080
October 12, 202615.0915.0915.0915.0915.090
October 09, 202615.0415.0915.0915.0915.040
October 08, 202615.0715.0415.0415.0715.040
October 07, 202615.1315.0715.0715.1315.070
October 06, 202615.0815.1315.1315.1315.080
October 05, 202615.0215.0815.0815.0815.020
October 02, 202614.9915.0215.0215.0214.990
October 01, 202614.9914.9914.9914.9914.990
September 30, 20261514.9914.991514.990
September 29, 202615.03151515.03150
September 28, 202615.1215.0315.0315.1215.030
September 25, 202615.0715.1215.1215.1215.070
September 24, 202615.1215.0715.0715.1215.070
September 23, 202615.2515.1215.1215.2515.120
September 22, 202615.2615.2515.2515.2615.250
September 21, 202615.1215.2615.2615.2615.120
September 18, 202615.1515.1215.1215.1515.120
September 17, 202615.0515.1515.1515.1515.050
September 16, 202615.0715.0515.0515.0715.050
September 15, 202615.1215.0815.0815.1215.080
September 11, 202615.1415.1815.1815.1815.140
September 10, 202615.2615.1415.1415.2615.140
September 09, 202615.3115.2615.2615.3115.260
September 08, 202615.3315.3215.3215.3315.320
September 04, 202615.3515.3315.3315.3515.330
September 03, 202615.2415.3515.3515.3515.240
September 02, 202615.2415.2415.2415.2415.240
September 01, 202615.315.315.315.315.30
August 31, 202615.3315.315.315.3315.30
August 28, 202615.3715.3315.3315.3715.330
August 27, 202615.3515.3715.3715.3715.350
August 26, 202615.3515.3515.3515.3515.350
August 25, 202615.2915.3515.3515.3515.290
August 24, 202615.3215.315.315.3215.30
August 21, 202615.2715.3215.3215.3215.270
August 20, 202615.3115.2715.2715.3115.270
August 19, 202615.2815.2815.2815.2815.280
August 18, 202615.3815.2815.2815.3815.280
August 17, 202615.3815.3815.3815.3815.380
August 14, 202615.315.3915.3915.3915.30
August 13, 202615.3215.3915.3915.3915.320
August 12, 202615.315.3215.3215.3215.30
August 11, 202615.315.2915.2915.315.290
August 10, 202615.3115.3115.3115.3115.310
August 07, 202615.2515.3215.3215.3215.250
August 06, 202615.2915.2915.2915.2915.290
August 05, 202615.2915.2915.2915.2915.290
August 04, 202615.1415.1415.1415.1415.140
August 03, 202615.0515.0515.0515.0515.050
July 31, 202615.0215.0215.0215.0215.020
July 30, 202614.8614.8614.8614.8614.860
July 29, 202614.9714.9714.9714.9714.970
July 28, 202614.9814.9814.9814.9814.980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved