14.42
+0.17(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| August 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| August 20, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| August 19, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| August 18, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| August 15, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| August 14, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| August 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| August 12, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| August 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| August 08, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| August 07, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| August 06, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| August 05, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| August 04, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| August 01, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 31, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| July 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| July 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| July 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| July 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| July 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| July 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| July 22, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| July 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| July 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| July 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| July 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| July 15, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| July 14, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| July 11, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| July 09, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| July 08, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| July 07, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| July 03, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| July 02, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| July 01, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| June 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| June 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| June 26, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| June 25, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| June 24, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| June 23, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| June 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| June 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| June 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| June 16, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| June 13, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| June 12, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| June 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| June 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| June 09, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| June 06, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| June 05, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| June 04, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| June 03, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| June 02, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| May 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| May 29, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0 |