State Street Target Retirement 2030 Fund (SSBYX) NASDAQ

14.64

+0(+0.00%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202514.6414.6414.6414.6414.640
September 11, 202514.6414.6414.6414.6414.640
September 10, 202514.5714.5714.5714.5714.570
September 09, 202514.5314.5314.5314.5314.530
September 08, 202514.5314.5314.5314.5314.530
September 05, 202514.4814.4814.4814.4814.480
September 04, 202514.4314.4314.4314.4314.430
September 03, 202514.3514.3514.3514.3514.350
September 02, 202514.3114.3114.3114.3114.310
August 29, 202514.3914.3914.3914.3914.390
August 28, 202514.4314.4314.4314.4314.430
August 27, 202514.3914.3914.3914.3914.390
August 26, 202514.3814.3814.3814.3814.380
August 25, 202514.3714.3714.3714.3714.370
August 22, 202514.4214.4214.4214.4214.420
August 21, 202514.2514.2514.2514.2514.250
August 20, 202514.2814.2814.2814.2814.280
August 19, 202514.314.314.314.314.30
August 18, 202514.3114.3114.3114.3114.310
August 15, 202514.3214.3214.3214.3214.320
August 14, 202514.3214.3214.3214.3214.320
August 13, 202514.3614.3614.3614.3614.360
August 12, 202514.2914.2914.2914.2914.290
August 11, 202514.1914.1914.1914.1914.190
August 08, 202514.2114.2114.2114.2114.210
August 07, 202514.1814.1814.1814.1814.180
August 06, 202514.1614.1614.1614.1614.160
August 05, 202514.1214.1214.1214.1214.120
August 04, 202514.1314.1314.1314.1314.130
August 01, 202514141414140
July 31, 202514.0514.0514.0514.0514.050
July 30, 202514.1214.1214.1214.1214.120
July 29, 202514.1514.1514.1514.1514.150
July 28, 202514.1514.1514.1514.1514.150
July 25, 202514.1814.1814.1814.1814.180
July 24, 202514.1814.1814.1814.1814.180
July 23, 202514.1714.1714.1714.1714.170
July 22, 202514.114.114.114.114.10
July 21, 202514.0814.0814.0814.0814.080
July 18, 202514.0514.0514.0514.0514.050
July 17, 202514.0214.0214.0214.0214.020
July 16, 202513.9813.9813.9813.9813.980
July 15, 202513.9513.9513.9513.9513.950
July 14, 202514.0114.0114.0114.0114.010
July 11, 202514141414140
July 10, 202514.0514.0514.0514.0514.050
July 09, 202514.0314.0314.0314.0314.030
July 08, 202513.9613.9613.9613.9613.960
July 07, 202513.9713.9713.9713.9713.970
July 03, 202514.0514.0514.0514.0514.050
July 02, 202514.0114.0114.0114.0114.010
July 01, 202513.9913.9913.9913.9913.990
June 30, 202513.9913.9913.9913.9913.990
June 27, 202513.9413.9413.9413.9413.940
June 26, 202513.913.913.913.913.90
June 25, 202513.8113.8113.8113.8113.810
June 24, 202513.7113.7113.7113.7113.710
June 23, 202513.7113.7113.7113.7113.710
June 20, 202513.6413.6413.6413.6413.640
June 18, 202513.6813.6813.6813.6813.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved