State Street Target Retirement 2030 Fund (SSBYX) NASDAQ
15.19
+0.04(+0.26%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
15.19
+0.04(+0.26%)
Currency In USD
If you invested $1000 in State Street Target Retirement 2030 Fund (SSBYX) 10 years ago, it would be worth $2,446.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.21, while $1000 invested 1 year ago would be worth $1,194.18. This corresponds to total returns of 144.61%, 38.72%, 19.42%, respectively, with annualized returns of 9.35%, 6.76%, 19.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| June 01, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| May 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| May 28, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| May 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| May 26, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| May 22, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| May 21, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| May 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| May 19, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| May 18, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| May 15, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| May 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| May 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| May 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| May 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| May 08, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| May 07, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| May 06, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| May 05, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| May 04, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| May 01, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| April 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| April 29, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| April 28, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| April 27, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| April 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| April 23, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| April 22, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| April 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| April 20, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| April 17, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| April 16, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| April 15, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| April 14, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| April 13, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| April 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| April 09, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| April 08, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| April 07, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| April 06, 2026 | 14.07 | 14.07 | 14.1 | 14.07 | 14.07 | 0 |
| April 02, 2026 | 14.06 | 14.06 | 14.07 | 14.06 | 14.06 | 0 |
| April 01, 2026 | 13.97 | 13.97 | 14.06 | 13.97 | 13.97 | 0 |
| March 31, 2026 | 13.76 | 13.76 | 13.97 | 13.76 | 13.76 | 0 |
| March 30, 2026 | 13.74 | 13.74 | 13.76 | 13.74 | 13.74 | 0 |
| March 27, 2026 | 13.85 | 13.85 | 13.74 | 13.85 | 13.85 | 0 |
| March 26, 2026 | 14.03 | 14.03 | 13.85 | 14.03 | 14.03 | 0 |
| March 25, 2026 | 13.92 | 13.92 | 14.03 | 13.92 | 13.92 | 0 |
| March 24, 2026 | 13.97 | 13.97 | 13.92 | 13.97 | 13.97 | 0 |
| March 23, 2026 | 13.84 | 13.84 | 13.97 | 13.84 | 13.84 | 0 |
| March 20, 2026 | 14.05 | 14.05 | 13.84 | 14.05 | 14.05 | 0 |
| March 19, 2026 | 14.08 | 14.08 | 14.05 | 14.08 | 14.08 | 0 |
| March 18, 2026 | 14.21 | 14.21 | 14.08 | 14.21 | 14.21 | 0 |
| March 17, 2026 | 14.15 | 14.15 | 14.21 | 14.15 | 14.15 | 0 |
| March 16, 2026 | 14.05 | 14.05 | 14.15 | 14.05 | 14.05 | 0 |
| March 13, 2026 | 14.13 | 14.13 | 14.05 | 14.13 | 14.13 | 0 |
| March 12, 2026 | 14.26 | 14.26 | 14.13 | 14.26 | 14.26 | 0 |
| March 11, 2026 | 14.3 | 14.3 | 14.26 | 14.3 | 14.3 | 0 |
| March 10, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| March 09, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |