State Street Target Retirement 2040 Fund (SSCQX) NASDAQ

16.98

+0.040001(+0.24%)

Updated at November 13 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202516.9816.9816.9816.9816.980
November 11, 202516.9416.9416.9416.9416.940
November 10, 202516.8916.8916.8916.8916.890
November 07, 202516.7116.7116.7116.7116.710
November 06, 202516.6916.6916.6916.6916.690
November 05, 202516.7616.7616.7616.7616.760
November 04, 202516.7616.7616.7616.7616.760
November 03, 202516.916.916.916.916.90
October 31, 202516.8916.8916.8916.8916.890
October 30, 202516.8716.8716.8716.8716.870
October 29, 202517.0117.0117.0117.0117.010
October 28, 202517.0417.0417.0417.0417.040
October 27, 202517.0317.0317.0317.0317.030
October 24, 202516.916.916.916.916.90
October 23, 202516.8116.8116.8116.8116.810
October 22, 202516.7716.7716.7716.7716.770
October 21, 202516.8216.8216.8216.8216.820
October 20, 202516.8316.8316.8316.8316.830
October 17, 202516.6916.6916.6916.6916.690
October 16, 202516.6916.6916.6916.6916.690
October 15, 202516.6916.6916.6916.6916.690
October 14, 202516.5916.5916.5916.5916.590
October 13, 202516.616.616.616.616.60
October 10, 202516.4216.4216.4216.4216.420
October 09, 202516.7316.7316.7316.7316.730
October 08, 202516.7716.7716.7716.7716.770
October 07, 202516.7216.7216.7216.7216.720
October 06, 202516.7716.7716.7716.7716.770
October 03, 202516.7116.7116.7116.7116.710
October 02, 202516.7116.7116.7116.7116.710
October 01, 202516.6916.6916.6916.6916.690
September 30, 202516.6216.6216.6216.6216.620
September 29, 202516.5616.5616.5616.5616.560
September 26, 202516.4916.4916.4916.4916.490
September 25, 202516.4516.4516.4516.4516.450
September 24, 202516.5416.5416.5416.5416.540
September 23, 202516.616.616.616.616.60
September 22, 202516.6116.6116.6116.6116.610
September 19, 202516.5816.5816.5816.5816.580
September 18, 202516.5616.5616.5616.5616.560
September 17, 202516.5416.5416.5416.5416.540
September 16, 202516.5516.5516.5516.5516.550
September 15, 202516.5416.5416.5416.5416.540
September 12, 202516.4816.4816.4816.4816.480
September 11, 202516.4816.4816.4816.4816.480
September 10, 202516.3816.3816.3816.3816.380
September 09, 202516.3316.3316.3316.3316.330
September 08, 202516.3216.3216.3216.3216.320
September 05, 202516.2516.2516.2516.2516.250
September 04, 202516.1816.1816.1816.1816.180
September 03, 202516.0816.0816.0816.0816.080
September 02, 202516.0316.0316.0316.0316.030
August 29, 202516.1216.1216.1216.1216.120
August 28, 202516.1916.1916.1916.1916.190
August 27, 202516.1416.1416.1416.1416.140
August 26, 202516.1316.1316.1316.1316.130
August 25, 202516.1316.1316.1316.1316.130
August 22, 202516.1916.1916.1916.1916.190
August 21, 202515.9715.9715.9715.9715.970
August 20, 202516.0116.0116.0116.0116.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved