State Street Target Retirement 2040 Fund (SSCQX) NASDAQ

Currency In USD

AD

SSCQX Historical Return

If you invested $1000 in State Street Target Retirement 2040 Fund (SSCQX) 10 years ago, it would be worth $2,673.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.29, while $1000 invested 1 year ago would be worth $1,091.48. This corresponds to total returns of 167.39%, 37.63%, 9.15%, respectively, with annualized returns of 10.34%, 6.59%, 9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSCQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.1817.1817.1817.1817.180
November 10, 202617.2717.2717.2717.2717.270
November 09, 202616.9416.9416.9416.9416.940
November 06, 202616.9216.9216.9216.9216.920
November 05, 202617.4217.4217.4217.4217.420
November 04, 202617.1917.1917.1917.1917.190
November 03, 202617.1917.1917.1917.1917.190
November 02, 202617.2117.2117.2117.2117.210
October 30, 202617.4117.4117.4117.4117.410
October 29, 202617.3917.4117.4117.4117.390
October 28, 202617.3617.3617.3617.3617.360
October 27, 202617.2817.2817.2817.2817.280
October 26, 202617.2317.2317.2317.2317.230
October 23, 202617.2917.2417.2417.2917.240
October 22, 202617.417.2917.2917.417.290
October 21, 202617.3117.417.417.417.310
October 20, 202617.2817.3217.3217.3217.280
October 19, 202617.2517.2817.2817.2817.250
October 16, 202617.3417.2617.2617.3417.260
October 15, 202617.2617.3417.3417.3417.260
October 14, 202617.4117.2617.2617.4117.260
October 13, 202617.4417.4117.4117.4417.410
October 12, 202617.4517.4517.4517.4517.450
October 09, 202617.3617.4517.4517.4517.360
October 08, 202617.4217.3617.3617.4217.360
October 07, 202617.5317.4217.4217.5317.420
October 06, 202617.4617.5317.5317.5317.460
October 05, 202617.3717.4717.4717.4717.370
October 02, 202617.317.3717.3717.3717.30
October 01, 202617.3117.317.317.3117.30
September 30, 202617.3317.3117.3117.3317.310
September 29, 202617.3717.3317.3317.3717.330
September 28, 202617.517.3717.3717.517.370
September 25, 202617.4217.517.517.517.420
September 24, 202617.517.4217.4217.517.420
September 23, 202617.6717.517.517.6717.50
September 22, 202617.6717.6717.6717.6717.670
September 21, 202617.4617.6817.6817.6817.460
September 18, 202617.4917.4617.4617.4917.460
September 17, 202617.3617.4917.4917.4917.360
September 16, 202617.3717.3617.3617.3717.360
September 15, 202617.4517.3717.3717.4517.370
September 11, 202617.4517.5417.5417.5417.450
September 10, 202617.6217.4517.4517.6217.450
September 09, 202617.7117.6317.6317.7117.630
September 08, 202617.7317.7117.7117.7317.710
September 04, 202617.7617.7317.7317.7617.730
September 03, 202617.5917.7617.7617.7617.590
September 02, 202617.5917.5917.5917.5917.590
September 01, 202617.6817.5917.5917.6817.590
August 31, 202617.7317.6817.6817.7317.680
August 28, 202617.7717.7317.7317.7717.730
August 27, 202617.7317.7717.7717.7717.730
August 26, 202617.7317.7317.7317.7317.730
August 25, 202617.6417.7317.7317.7317.640
August 24, 202617.6917.6517.6517.6917.650
August 21, 202617.617.6917.6917.6917.60
August 20, 202617.6717.617.617.6717.60
August 19, 202617.6417.6417.6417.6417.640
August 18, 202617.817.6417.6417.817.640
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved