State Street Target Retirement 2040 Fund (SSCQX) NASDAQ
17.53
+0.059999(+0.34%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.53
+0.059999(+0.34%)
Currency In USD
If you invested $1000 in State Street Target Retirement 2040 Fund (SSCQX) 10 years ago, it would be worth $2,760.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,474.35, while $1000 invested 1 year ago would be worth $1,242.38. This corresponds to total returns of 176.06%, 47.43%, 24.24%, respectively, with annualized returns of 10.68%, 8.07%, 24.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| June 01, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| May 29, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| May 28, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| May 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| May 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| May 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| May 21, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| May 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| May 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| May 18, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| May 15, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| May 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| May 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| May 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| May 11, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| May 08, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| May 07, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| May 06, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| May 05, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| May 04, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| May 01, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 30, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| April 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| April 28, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| April 27, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| April 24, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| April 23, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| April 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| April 21, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| April 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 17, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| April 15, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| April 14, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| April 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| April 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| April 09, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| April 08, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| April 07, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| April 06, 2026 | 15.85 | 15.85 | 15.89 | 15.85 | 15.85 | 0 |
| April 02, 2026 | 15.86 | 15.86 | 15.85 | 15.86 | 15.86 | 0 |
| April 01, 2026 | 15.71 | 15.71 | 15.86 | 15.71 | 15.71 | 0 |
| March 31, 2026 | 15.41 | 15.41 | 15.71 | 15.41 | 15.41 | 0 |
| March 30, 2026 | 15.4 | 15.4 | 15.41 | 15.4 | 15.4 | 0 |
| March 27, 2026 | 15.56 | 15.56 | 15.4 | 15.56 | 15.56 | 0 |
| March 26, 2026 | 15.82 | 15.82 | 15.56 | 15.82 | 15.82 | 0 |
| March 25, 2026 | 15.67 | 15.67 | 15.82 | 15.67 | 15.67 | 0 |
| March 24, 2026 | 15.72 | 15.72 | 15.67 | 15.72 | 15.72 | 0 |
| March 23, 2026 | 15.52 | 15.52 | 15.72 | 15.52 | 15.52 | 0 |
| March 20, 2026 | 15.81 | 15.81 | 15.52 | 15.81 | 15.81 | 0 |
| March 19, 2026 | 15.86 | 15.86 | 15.81 | 15.86 | 15.86 | 0 |
| March 18, 2026 | 16.03 | 16.03 | 15.86 | 16.03 | 16.03 | 0 |
| March 17, 2026 | 15.95 | 15.95 | 16.03 | 15.95 | 15.95 | 0 |
| March 16, 2026 | 15.82 | 15.82 | 15.95 | 15.82 | 15.82 | 0 |
| March 13, 2026 | 15.94 | 15.94 | 15.82 | 15.94 | 15.94 | 0 |
| March 12, 2026 | 16.13 | 16.13 | 15.94 | 16.13 | 16.13 | 0 |
| March 11, 2026 | 16.18 | 16.18 | 16.13 | 16.18 | 16.18 | 0 |
| March 10, 2026 | 16.17 | 16.17 | 16.18 | 16.17 | 16.17 | 0 |
| March 09, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |