18.57
+0.12(+0.65%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
October 01, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
September 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
September 29, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
September 26, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
September 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
September 24, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
September 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
September 22, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
September 19, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
September 18, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
September 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
September 16, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
September 15, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
September 12, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
September 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
September 10, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
September 09, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
September 08, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
September 05, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
September 04, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
September 03, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
September 02, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
August 29, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
August 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
August 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
August 26, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
August 25, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
August 22, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
August 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
August 20, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
August 19, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
August 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
August 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
August 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
August 13, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
August 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
August 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
August 08, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
August 07, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
August 06, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
August 05, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
August 04, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
August 01, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
July 31, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
July 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
July 29, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
July 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
July 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
July 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
July 23, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
July 22, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
July 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
July 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
July 17, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
July 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
July 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
July 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
July 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
July 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |