18.31
+0.1(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| October 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| October 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| October 20, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| October 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| October 16, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| October 15, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| October 14, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| October 13, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| October 10, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| October 09, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| October 08, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| October 07, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| October 06, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| October 03, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| October 02, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| October 01, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| September 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| September 29, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| September 26, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| September 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| September 24, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| September 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
| September 22, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| September 19, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| September 18, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| September 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| September 16, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| September 15, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| September 12, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| September 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| September 10, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| September 09, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| September 08, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| September 05, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| September 04, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| September 03, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| September 02, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| August 29, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| August 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| August 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| August 26, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| August 25, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| August 22, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| August 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| August 20, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| August 19, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| August 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| August 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| August 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| August 13, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| August 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| August 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| August 08, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| August 07, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| August 06, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| August 05, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 04, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| August 01, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| July 31, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |