18.37
+0.7(+3.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| August 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| August 20, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| August 19, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| August 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| August 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| August 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| August 13, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| August 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| August 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| August 08, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| August 07, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| August 06, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| August 05, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 04, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| August 01, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| July 31, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| July 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| July 29, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| July 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| July 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| July 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| July 23, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| July 22, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| July 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| July 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| July 17, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| July 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| July 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| July 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| July 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| July 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| July 09, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| July 08, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 07, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| July 03, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| July 02, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| July 01, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| June 30, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| June 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| June 26, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| June 25, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| June 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| June 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| June 20, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| June 18, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| June 17, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| June 16, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| June 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| June 12, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| June 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| June 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| June 09, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| June 06, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| June 05, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| June 04, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| June 03, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| June 02, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| May 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| May 29, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |