Columbia Select Small Cap Value Fund Class A (SSCVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Select Small Cap Value Fund Class A (SSCVX) 10 years ago, it would be worth $2,545.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,455.26, while $1000 invested 1 year ago would be worth $1,361.46. This corresponds to total returns of 154.53%, 45.53%, 36.15%, respectively, with annualized returns of 9.79%, 7.79%, 36.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| June 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| June 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| June 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| June 15, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| June 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| June 11, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| June 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| June 09, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| June 08, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| June 05, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| June 04, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| June 03, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| June 02, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| June 01, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| May 29, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| May 28, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| May 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| May 26, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| May 22, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| May 21, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| May 20, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| May 19, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| May 18, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| May 15, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| May 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| May 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| May 12, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| May 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| May 08, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| May 07, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| May 06, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| May 05, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| May 04, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| May 01, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| April 30, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| April 29, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| April 28, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| April 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| April 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| April 23, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| April 22, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| April 21, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| April 20, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| April 17, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| April 16, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| April 15, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| April 14, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| April 13, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| April 10, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| April 09, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| April 08, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| April 07, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| April 06, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| April 02, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| April 01, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| March 31, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| March 30, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| March 27, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| March 26, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |