Columbia Select Small Cap Value Fund Class A (SSCVX) NASDAQ

Currency In USD

AD

SSCVX Historical Return

If you invested $1000 in Columbia Select Small Cap Value Fund Class A (SSCVX) 10 years ago, it would be worth $2,592.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.84, while $1000 invested 1 year ago would be worth $1,333.12. This corresponds to total returns of 159.26%, 52.78%, 33.31%, respectively, with annualized returns of 9.99%, 8.84%, 33.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSCVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.0621.0621.0621.0621.060
July 09, 202621.0621.0621.0621.0621.060
July 08, 202620.8220.8220.8220.8220.820
July 07, 202620.9720.9720.9720.9720.970
July 06, 202621.1321.1321.1321.1321.130
July 02, 202621.2621.2621.2621.2621.260
July 01, 202621.2621.2621.2621.2621.260
June 30, 202621.2621.2621.2621.2621.260
June 29, 202621.2121.2121.2121.2121.210
June 26, 202621.1121.1121.1121.1121.110
June 25, 202620.8320.8320.8320.8320.830
June 24, 202620.6120.6120.6120.6120.610
June 23, 202620.6120.6120.6120.6120.610
June 22, 202620.4920.4920.4920.4920.490
June 18, 202620.4920.4920.4920.4920.490
June 17, 202620.2720.2720.2720.2720.270
June 16, 202620.5420.5420.5420.5420.540
June 15, 202620.6120.6120.6120.6120.610
June 12, 202620.7420.7420.7420.7420.740
June 11, 202620.5420.5420.5420.5420.540
June 10, 202620.0220.0220.0220.0220.020
June 09, 202620.120.120.120.120.10
June 08, 202620202020200
June 05, 202619.8219.8219.8219.8219.820
June 04, 202620.1820.1820.1820.1820.180
June 03, 202619.9719.9719.9719.9719.970
June 02, 202620.220.220.220.220.20
June 01, 202619.8819.8819.8819.8819.880
May 29, 202619.9719.9719.9719.9719.970
May 28, 202620.1320.1320.1320.1320.130
May 27, 202620.2520.2520.2520.2520.250
May 26, 202620.420.420.420.420.40
May 22, 202620.0520.0520.0520.0520.050
May 21, 202619.8419.8419.8419.8419.840
May 20, 202619.8319.8319.8319.8319.830
May 19, 202619.519.519.519.519.50
May 18, 202619.6519.6519.6519.6519.650
May 15, 202619.6219.6219.6219.6219.620
May 14, 202619.9519.9519.9519.9519.950
May 13, 202619.7419.7419.7419.7419.740
May 12, 202619.7919.7919.7919.7919.790
May 11, 202619.9719.9719.9719.9719.970
May 08, 202620202020200
May 07, 202619.7919.7919.7919.7919.790
May 06, 202619.7619.7619.7619.7619.760
May 05, 202619.9119.9119.9119.9119.910
May 04, 202619.5819.5819.5819.5819.580
May 01, 202619.7319.7319.7319.7319.730
April 30, 202619.9319.9319.9319.9319.930
April 29, 202619.419.419.419.419.40
April 28, 202619.4619.4619.4619.4619.460
April 27, 202619.5919.5919.5919.5919.590
April 24, 202619.5819.5819.5819.5819.580
April 23, 202619.5619.5619.5619.5619.560
April 22, 202619.3919.3919.3919.3919.390
April 21, 202619.4619.4619.4619.4619.460
April 20, 202619.519.519.519.519.50
April 17, 202619.519.519.519.519.50
April 16, 202619.1719.1719.1719.1719.170
April 15, 202619.0919.0919.0919.0919.090
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved