Simpson Manufacturing Co., Inc. (SSD) NYSE

187.80

+0.29(+0.15%)

Updated at June 02 04:00PM

Currency In USD

SSD Historical Return

If you invested $1000 in Simpson Manufacturing Co., Inc. (SSD) 10 years ago, it would be worth $5,336.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,792.83, while $1000 invested 1 year ago would be worth $1,228.39. This corresponds to total returns of 433.61%, 79.28%, 22.84%, respectively, with annualized returns of 18.22%, 12.38%, 22.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026186.46187.8187.8190.12186.46346,893
June 01, 2026188.45187.51187.51189.11182.86277,052
May 29, 2026190.09189.74189.74193.21189.74378,188
May 28, 2026189.31191.21191.21192.18186.95258,725
May 27, 2026191.71190.84190.84194.51190.5290,411
May 26, 2026186.02189.56189.56190.29185.71255,155
May 22, 2026185.45185.01185.01186.56183.89140,310
May 21, 2026182.83184.7184.7186.73180.01245,810
May 20, 2026178.57185185185.35175.77491,657
May 19, 2026180.48178.01178.01180.48176.39210,317
May 18, 2026180.48182182182.13178.23228,268
May 15, 2026184.74178.62178.62184.74178.27189,119
May 14, 2026185.27185.64185.64188.21184.31321,690
May 13, 2026183.37184.41184.41186.2182.03394,801
May 12, 2026186.15184.2184.2186.15181.05329,974
May 11, 2026188.39185.62185.62189.85185.61334,732
May 08, 2026193.18188.61188.61193.18188.15391,546
May 07, 2026196.92192.61192.61198.86191.65290,359
May 06, 2026193.84194.28194.28195.5192.57288,500
May 05, 2026188.39190.15190.15190.77185.11218,990
May 04, 2026190.46186.71186.71192.38183.88329,807
May 01, 2026191.71192.05192.05193.96189.76339,014
April 30, 2026189.18190.73190.73191.48188.05275,471
April 29, 2026191.68188.7188.7193.76186.86572,807
April 28, 2026189.97191.08191.08199.45187.08476,114
April 27, 2026181.8186.51186.51187.16181.29295,882
April 24, 2026184.9181.57181.57185.05181.11325,645
April 23, 2026184.69185.33185.33189.32184.69325,842
April 22, 2026184.5185.47185.47185.87181.09602,767
April 21, 2026181.66182.08182.08184.24180.06349,040
April 20, 2026176.29180.77180.77181.31175.5356,850
April 17, 2026172.52176.27176.27179.8172.52254,664
April 16, 2026173.23169.86169.86174.8169.37251,288
April 15, 2026177.28172.59172.59177.28171.77292,535
April 14, 2026180.28177.89177.89180.91177.69201,719
April 13, 2026175.51179.8179.8180.09174.34209,785
April 10, 2026177.89176.15176.15177.89175.98158,141
April 09, 2026173.75177.73177.73179.54173.75211,198
April 08, 2026171.54175.18175.18175.76171.38205,117
April 07, 2026166.45166.54166.54168.22165.41229,519
April 06, 2026165.15167.61167.61167.68163.33162,466
April 02, 2026167.76166.3166.3173.29163.96308,009
April 01, 2026171.78171.05170.76174.62170.74197,934
March 31, 2026170171.62171.33173.71168.04432,829
March 30, 2026170.4167.17166.89170.4167.07250,637
March 27, 2026170.36168.38168.09171.29168.07163,672
March 26, 2026173.95171.13170.84176.32170.25249,431
March 25, 2026175.19174.83174.53176.32169.88184,260
March 24, 2026170.1172.85172.56174.72168.96193,498
March 23, 2026171.71171.33171.04174.77169.97251,355
March 20, 2026170.81167.02166.74171.56165.25546,655
March 19, 2026173.7171.1170.81173.85169.71303,267
March 18, 2026175.83175174.7178.2174.91203,223
March 17, 2026179.19177.8177.5180.26176.27206,542
March 16, 2026179.16178.25177.95179.52176.82228,758
March 13, 2026179.41177.96177.66181.33175.82313,166
March 12, 2026178.63178.36178.06180.12176.69301,737
March 11, 2026181.99180.72180.41183.35178.27173,843
March 10, 2026183.51181.66181.35185.33181.4170,712
March 09, 2026183185.11184.8186.08180.77283,967
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved