State Street Target Retirement 2055 Fund (SSDQX) NASDAQ
19.92
+0.01(+0.05%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.92
+0.01(+0.05%)
Currency In USD
If you invested $1000 in State Street Target Retirement 2055 Fund (SSDQX) 10 years ago, it would be worth $2,986.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,546.58, while $1000 invested 1 year ago would be worth $1,274.47. This corresponds to total returns of 198.65%, 54.66%, 27.45%, respectively, with annualized returns of 11.56%, 9.11%, 27.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| June 01, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| May 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| May 28, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| May 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| May 26, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| May 22, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| May 21, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| May 20, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| May 19, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| May 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| May 15, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| May 14, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| May 13, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| May 12, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| May 11, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| May 08, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| May 07, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| May 06, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| May 05, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| May 04, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| May 01, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| April 30, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| April 29, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| April 28, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| April 27, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| April 24, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| April 23, 2026 | 19 | 19 | 19 | 19 | 19 | 0 |
| April 22, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| April 21, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| April 20, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| April 17, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| April 16, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| April 15, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| April 14, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| April 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| April 10, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| April 09, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| April 08, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| April 07, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| April 06, 2026 | 17.78 | 17.78 | 17.84 | 17.78 | 17.78 | 0 |
| April 02, 2026 | 17.79 | 17.79 | 17.78 | 17.79 | 17.79 | 0 |
| April 01, 2026 | 17.6 | 17.6 | 17.79 | 17.6 | 17.6 | 0 |
| March 31, 2026 | 17.21 | 17.21 | 17.6 | 17.21 | 17.21 | 0 |
| March 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| March 27, 2026 | 17.43 | 17.43 | 17.21 | 17.43 | 17.43 | 0 |
| March 26, 2026 | 17.75 | 17.75 | 17.43 | 17.75 | 17.75 | 0 |
| March 25, 2026 | 17.55 | 17.55 | 17.75 | 17.55 | 17.55 | 0 |
| March 24, 2026 | 17.62 | 17.62 | 17.55 | 17.62 | 17.62 | 0 |
| March 23, 2026 | 17.36 | 17.36 | 17.62 | 17.36 | 17.36 | 0 |
| March 20, 2026 | 17.72 | 17.72 | 17.36 | 17.72 | 17.72 | 0 |
| March 19, 2026 | 17.78 | 17.78 | 17.72 | 17.78 | 17.78 | 0 |
| March 18, 2026 | 17.99 | 17.99 | 17.78 | 17.99 | 17.99 | 0 |
| March 17, 2026 | 17.89 | 17.89 | 17.99 | 17.89 | 17.89 | 0 |
| March 16, 2026 | 17.74 | 17.74 | 17.89 | 17.74 | 17.74 | 0 |
| March 13, 2026 | 17.88 | 17.88 | 17.74 | 17.88 | 17.88 | 0 |
| March 12, 2026 | 18.14 | 18.14 | 17.88 | 18.14 | 18.14 | 0 |
| March 11, 2026 | 18.18 | 18.18 | 18.14 | 18.18 | 18.18 | 0 |
| March 10, 2026 | 18.17 | 18.17 | 18.18 | 18.17 | 18.17 | 0 |
| March 09, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |