State Street Target Retirement 2055 Fund (SSDQX) NASDAQ

17.56

+0.01(+0.06%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.5617.5617.5617.5617.560
August 14, 202517.5517.5517.5517.5517.550
August 13, 202517.6117.6117.6117.6117.610
August 12, 202517.4917.4917.4917.4917.490
August 11, 202517.3117.3117.3117.3117.310
August 08, 202517.3417.3417.3417.3417.340
August 07, 202517.2917.2917.2917.2917.290
August 06, 202517.2417.2417.2417.2417.240
August 05, 202517.1717.1717.1717.1717.170
August 04, 202517.1817.1817.1817.1817.180
August 01, 202516.9416.9416.9416.9416.940
July 31, 202517.1117.1117.1117.1117.110
July 30, 202517.2317.2317.2317.2317.230
July 29, 202517.2617.2617.2617.2617.260
July 28, 202517.3117.3117.3117.3117.310
July 25, 202517.3617.3617.3617.3617.360
July 24, 202517.3617.3617.3617.3617.360
July 23, 202517.3517.3517.3517.3517.350
July 22, 202517.1917.1917.1917.1917.190
July 21, 202517.1617.1617.1617.1617.160
July 18, 202517.1317.1317.1317.1317.130
July 17, 202517.117.117.117.117.10
July 16, 202517171717170
July 15, 202516.9716.9716.9716.9716.970
July 14, 202517.0617.0617.0617.0617.060
July 11, 202517.0417.0417.0417.0417.040
July 10, 202517.1417.1417.1417.1417.140
July 09, 202517.117.117.117.117.10
July 08, 202517171717170
July 07, 202517171717170
July 03, 202517.1317.1317.1317.1317.130
July 02, 202517.0417.0417.0417.0417.040
July 01, 202516.9916.9916.9916.9916.990
June 30, 202516.9816.9816.9816.9816.980
June 27, 202516.9116.9116.9116.9116.910
June 26, 202516.8416.8416.8416.8416.840
June 25, 202516.6916.6916.6916.6916.690
June 24, 202516.5116.5116.5116.5116.510
June 23, 202516.5116.5116.5116.5116.510
June 20, 202516.4216.4216.4216.4216.420
June 18, 202516.4916.4916.4916.4916.490
June 17, 202516.4916.4916.4916.4916.490
June 16, 202516.616.616.616.616.60
June 13, 202516.4716.4716.4716.4716.470
June 12, 202516.6616.6616.6616.6616.660
June 11, 202516.6116.6116.6116.6116.610
June 10, 202516.6116.6116.6116.6116.610
June 09, 202516.5416.5416.5416.5416.540
June 06, 202516.516.516.516.516.50
June 05, 202516.4416.4416.4416.4416.440
June 04, 202516.4616.4616.4616.4616.460
June 03, 202516.3916.3916.3916.3916.390
June 02, 202516.3516.3516.3516.3516.350
May 30, 202516.2716.2716.2716.2716.270
May 29, 202516.2716.2716.2716.2716.270
May 28, 202516.2116.2116.2116.2116.210
May 27, 202516.3316.3316.3316.3316.330
May 23, 202516.0816.0816.0816.0816.080
May 22, 202516.116.116.116.116.10
May 21, 202516.116.116.116.116.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved