SSE plc (SSE.L) LSE

2,295.00

+39(+1.73%)

Updated at June 03 09:42AM

Currency In GBp

SSE.L Historical Return

If you invested 1000 GBp in SSE plc (SSE.L) 10 years ago, it would be worth 2,592.28 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,862.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,354.23 GBp. This corresponds to total returns of 159.23%, 86.28%, 35.42%, respectively, with annualized returns of 9.99%, 13.24%, 35.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,309	2,256	2,256	2,323	2,256	3.91M
June 01, 2026	2,327	2,308	2,308	2,349	2,292	3.09M
May 29, 2026	2,394	2,331	2,331	2,408	2,331	8.88M
May 28, 2026	2,451	2,405	2,405	2,457	2,379	2.81M
May 27, 2026	2,455	2,430	2,430	2,462	2,405	3.6M
May 26, 2026	2,436	2,459	2,459	2,463	2,431	3.53M
May 22, 2026	2,402	2,427	2,427	2,429	2,386	2.98M
May 21, 2026	2,337	2,409	2,409	2,409	2,324	5.61M
May 20, 2026	2,346	2,337	2,337	2,354	2,318	7.43M
May 19, 2026	2,342	2,325	2,325	2,390	2,324	5.64M
May 18, 2026	2,270	2,345	2,345	2,345	2,242.98	3.6M
May 15, 2026	2,410	2,271	2,271	2,428	2,261	9.31M
May 14, 2026	2,466	2,459	2,459	2,475	2,447	3.56M
May 13, 2026	2,490	2,450	2,450	2,512	2,426	3.59M
May 12, 2026	2,477	2,480	2,480	2,480	2,444	5M
May 11, 2026	2,511	2,503	2,503	2,525	2,476	4.94M
May 08, 2026	2,451	2,507	2,507	2,528.5	2,451	2.26M
May 07, 2026	2,534.5	2,481.5	2,481.5	2,537.5	2,468.8	6.31M
May 06, 2026	2,559.5	2,534.5	2,534.5	2,567	2,498.78	4.93M
May 05, 2026	2,615.5	2,552.5	2,552.5	2,629.5	2,536.5	2.67M
May 01, 2026	2,648.5	2,619	2,619	2,648.5	2,616	1.16M
April 30, 2026	2,572	2,641	2,641	2,651	2,566.5	3.64M
April 29, 2026	2,607	2,564.5	2,564.5	2,614.5	2,549.5	1.92M
April 28, 2026	2,616	2,618.5	2,618.5	2,633.5	2,592.5	2.2M
April 27, 2026	2,625	2,610	2,610	2,651.5	2,607.5	2.14M
April 24, 2026	2,657.5	2,635	2,635	2,664.5	2,618.5	3.34M
April 23, 2026	2,609	2,661.5	2,661.5	2,680	2,591.5	2.92M
April 22, 2026	2,580	2,623.5	2,623.5	2,645.18	2,574	2.52M
April 21, 2026	2,590	2,583.5	2,583.5	2,634	2,571.52	4.11M
April 20, 2026	2,492.5	2,516.5	2,516.5	2,536	2,470.5	7.02M
April 17, 2026	2,570	2,469.5	2,469.5	2,570.5	2,420.4	9.6M
April 16, 2026	2,699	2,644.5	2,644.5	2,734.5	2,644.5	4.02M
April 15, 2026	2,714	2,708.5	2,708.5	2,723.5	2,697	2.21M
April 14, 2026	2,693.5	2,720.5	2,720.5	2,720.5	2,678.5	1.71M
April 13, 2026	2,738	2,699.5	2,699.5	2,767.5	2,699.5	2.19M
April 10, 2026	2,741	2,752.5	2,752.5	2,760.5	2,727	1.51M
April 09, 2026	2,729	2,757.5	2,757.5	2,757.5	2,719.38	2.59M
April 08, 2026	2,737	2,706	2,706	2,750	2,689	3.88M
April 07, 2026	2,721	2,700	2,700	2,730	2,682.05	3.26M
April 02, 2026	2,665	2,728	2,728	2,728	2,658	4.16M
April 01, 2026	2,631	2,676	2,676	2,693	2,621	2.77M
March 31, 2026	2,571	2,595	2,595	2,632	2,566	8.77M
March 30, 2026	2,476	2,574	2,574	2,576	2,471	2.86M
March 27, 2026	2,527	2,482	2,482	2,532	2,429	4.7M
March 26, 2026	2,561	2,504	2,504	2,563	2,495	3.01M
March 25, 2026	2,549	2,580	2,580	2,584	2,534	2.48M
March 24, 2026	2,513	2,529	2,529	2,529	2,481	2.8M
March 23, 2026	2,519	2,496	2,496	2,584	2,488	3.55M
March 20, 2026	2,673	2,573	2,573	2,695	2,573	9.41M
March 19, 2026	2,650	2,653	2,653	2,681	2,630	4.04M
March 18, 2026	2,761	2,685	2,685	2,761	2,685	2.83M
March 17, 2026	2,718	2,743	2,743	2,763	2,718	1.78M
March 16, 2026	2,713	2,717	2,717	2,755	2,707.72	1.46M
March 13, 2026	2,691	2,730	2,730	2,757	2,672	1.79M
March 12, 2026	2,624	2,704	2,704	2,704	2,622	3.41M
March 11, 2026	2,628	2,621	2,621	2,859.89	2,598	3.56M
March 10, 2026	2,656	2,654	2,654	2,706	2,643	3.24M
March 09, 2026	2,576	2,631	2,631	2,631	2,546.64	2.51M
March 06, 2026	2,638	2,623	2,623	2,669	2,600	2.38M
March 05, 2026	2,660	2,639	2,639	2,694	2,639	2.95M