SSE plc (SSE.L) LSE

Currency In GBp

AD

SSE.L Historical Return

If you invested 1000 GBp in SSE plc (SSE.L) 10 years ago, it would be worth 2,615.28 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,754.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,349.29 GBp. This corresponds to total returns of 161.53%, 75.45%, 34.93%, respectively, with annualized returns of 10.09%, 11.89%, 34.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,3862,3862,3862,4232,3831.7M
August 20, 20262,3912,3852,3852,4052,3603.27M
August 19, 20262,4202,3822,3822,4362,3772.02M
August 18, 20262,4092,4272,4272,4272,3863.02M
August 17, 20262,4242,4002,4002,4312,4001.24M
August 14, 20262,4322,4202,4202,4362,3891.42M
August 13, 20262,4312,4312,4312,4372,409.462.56M
August 12, 20262,4102,4312,4312,4412,3982M
August 11, 20262,3812,3982,3982,4002,3721.48M
August 10, 20262,3872,3782,3782,4102,3632.27M
August 07, 20262,3732,3902,3902,4002,3572.62M
August 06, 20262,3562,3762,3762,3822,3501.2M
August 05, 20262,3882,3422,3422,3982,3423.73M
August 04, 20262,3672,3562,3562,3862,3441.65M
August 03, 20262,3422,3562,3562,3592,3252.69M
July 31, 20262,3612,3462,3462,3822,3301.81M
July 30, 20262,3142,3472,3472,3722,3022.19M
July 29, 20262,3572,3222,3222,3712,3073.95M
July 28, 20262,3802,3522,3522,3822,3392.11M
July 27, 20262,4332,3772,3772,4372,3771.52M
July 24, 20262,4312,4222,4222,4402,4161.74M
July 23, 20262,4732,4402,4402,4782,409.753.58M
July 22, 20262,4452,5302,5302,5322,4352.9M
July 21, 20262,4492,4502,4502,4692,4261.63M
July 20, 20262,4762,4602,4602,4912,454.481.51M
July 17, 20262,4412,4882,4882,4962,4403.86M
July 16, 20262,4542,4292,4292,4642,4045.21M
July 15, 20262,4682,4682,4682,5112,4532.56M
July 14, 20262,4352,4782,4782,4802,428.71.51M
July 13, 20262,4192,4392,4392,4502,414998,583
July 10, 20262,4242,4262,4262,4392,409.632.4M
July 09, 20262,4512,4172,4172,4642,4161.6M
July 08, 20262,4722,4482,4482,4852,4392.51M
July 07, 20262,4792,4772,4772,4912,4343.75M
July 06, 20262,5082,4732,4732,510.232,4562.85M
July 03, 20262,4892,5072,5072,5262,4752.05M
July 02, 20262,3822,4602,4602,4602,3794.37M
July 01, 20262,4392,3862,3862,4422,3722.57M
June 30, 20262,4712,4362,4362,4832,4243.19M
June 29, 20262,4182,4592,4592,4592,4104.96M
June 26, 20262,4252,4212,4212,4412,3793.47M
June 25, 20262,3502,4192,4192,4352,3493.85M
June 24, 20262,3322,3482,3482,3542,3214.92M
June 23, 20262,3502,3382,3382,3602,2974.56M
June 22, 20262,3142,3472,3472,3692,3082.43M
June 19, 20262,3172,3252,3252,3252,2696.83M
June 18, 20262,3482,3122,3122,3562,3121.96M
June 17, 20262,3542,3552,3552,3592,3211.78M
June 16, 20262,3922,3582,3582,3982,3562.57M
June 15, 20262,4002,3762,3762,4002,3492.48M
June 12, 20262,4092,4002,4002,4102,3643.33M
June 11, 20262,3652,3962,3962,4052,3532.25M
June 10, 20262,3622,3602,3602,3652,3272.42M
June 09, 20262,3872,3582,3582,3942,3562.36M
June 08, 20262,4102,3832,3832,4222,3562.47M
June 05, 20262,4202,4002,4002,4222,380.783.02M
June 04, 20262,3402,3882,3882,3882,3293.94M
June 03, 20262,2682,3362,3362,342.52,2683.02M
June 02, 20262,3092,2562,2562,3232,2563.91M
June 01, 20262,3272,3082,3082,3492,2923.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved