SSE plc (SSE.L) LSE

1,654.00

+2.5(+0.15%)

Updated at September 08 08:18AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6211,651.51,651.51,651.51,6152.64M
September 04, 20251,6171,6221,6221,6341,6053.43M
September 03, 20251,6161,6121,6121,6201,5973.63M
September 02, 20251,676.51,614.51,614.51,6791,609.53.7M
September 01, 20251,728.51,676.51,676.51,733.51,676.54.28M
August 29, 20251,7501,7301,7301,7561,729.52.13M
August 28, 20251,780.51,754.51,754.51,784.51,749.682.35M
August 27, 20251,788.51,7811,7811,816.51,7802.02M
August 26, 20251,7951,785.51,785.51,7991,773.372.08M
August 22, 20251,789.51,7941,7941,806.51,784.51.98M
August 21, 20251,7921,7941,7941,797.51,780.51.57M
August 20, 20251,7751,785.51,785.51,785.51,754.21.4M
August 19, 20251,773.51,7691,7691,7831,7661.65M
August 18, 20251,794.51,771.51,771.51,808.51,771.51.47M
August 15, 20251,786.51,783.51,783.51,7891,7722.39M
August 14, 20251,7741,7821,7821,7901,7712.97M
August 13, 20251,7581,765.51,765.51,768.51,7536.56M
August 12, 20251,779.51,749.51,749.51,7881,747.53.37M
August 11, 20251,7931,776.51,776.51,799.51,745.52.59M
August 08, 20251,826.51,8051,8051,8351,8052.67M
August 07, 20251,8501,821.51,821.51,8561,806.52.25M
August 06, 20251,857.51,8531,8531,867.51,8531.32M
August 05, 20251,8581,8551,8551,862.51,845.51.35M
August 04, 20251,846.51,8521,8521,8581,838.52.12M
August 01, 20251,843.51,8471,8471,860.51,835.51.79M
July 31, 20251,854.51,848.51,848.51,8741,8348.12M
July 30, 20251,858.51,8531,8531,861.71,835.55.23M
July 29, 20251,8341,8501,8501,8501,827.51.91M
July 28, 20251,8621,8391,8391,8681,838.081.85M
July 25, 20251,8591,8531,8531,8601,828.837.63M
July 24, 20251,8591,851.51,851.51,879.971,843.52.85M
July 23, 20251,928.51,9121,8691,944.51,9123.11M
July 22, 20251,9371,9701,925.71,980.521,9362.81M
July 21, 20251,8871,9291,885.621,9381,8832.1M
July 18, 20251,8591,883.51,883.51,883.51,8532.18M
July 17, 20251,8391,8491,8491,856.51,8311.63M
July 16, 20251,826.51,8441,8441,8511,8211.31M
July 15, 20251,853.51,8291,8291,8541,8293.71M
July 14, 20251,8331,8431,8431,8431,824.514.4M
July 11, 20251,851.51,8341,8341,863.51,824.55.19M
July 10, 20251,9181,853.51,853.51,9211,8405.11M
July 09, 20251,878.51,8861,8861,9001,872.52.33M
July 08, 20251,8581,870.51,870.51,885.51,8522.34M
July 07, 20251,8701,8631,8631,8731,851.51.37M
July 04, 20251,8611,868.51,868.51,878.51,853.51.1M
July 03, 20251,8231,865.51,865.51,866.51,821.51.97M
July 02, 20251,8461,815.51,815.51,858.51,798.51.9M
July 01, 20251,8461,841.51,841.51,8651,8371.35M
June 30, 20251,838.51,8311,8311,8391,819.52.14M
June 27, 20251,8291,8301,8301,861.251,828.52.17M
June 26, 20251,855.51,8311,8311,858.51,8282.04M
June 25, 20251,872.51,847.51,847.51,880.731,847.57.51M
June 24, 20251,8271,8791,8791,904.51,797.56.49M
June 23, 20251,7981,8341,8341,8431,7951.06M
June 20, 20251,829.51,818.51,807.51,833.51,8155.71M
June 19, 20251,814.51,8241,8241,827.51,8081.24M
June 18, 20251,826.51,816.51,816.51,834.51,8081.6M
June 17, 20251,815.51,818.51,818.51,8211,7992.21M
June 16, 20251,813.51,8251,8251,833.51,804.53.13M
June 13, 20251,8201,8151,8151,834.51,814.861.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved