SSE plc (SSE.L) LSE

2,661.50

+38(+1.45%)

Updated at April 23 06:56PM

Currency In GBp

SSE.L Historical Return

If you invested 1000 GBp in SSE plc (SSE.L) 10 years ago, it would be worth 3,111.34 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,224.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,720.36 GBp. This corresponds to total returns of 211.13%, 122.46%, 72.04%, respectively, with annualized returns of 12.02%, 17.33%, 72.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SSE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,609	2,661.5	2,661.5	2,680	2,591.5	2.92M
April 22, 2026	2,580	2,623.5	2,623.5	2,645.18	2,574	2.52M
April 21, 2026	2,590	2,583.5	2,583.5	2,634	2,571.52	4.11M
April 20, 2026	2,492.5	2,516.5	2,516.5	2,536	2,470.5	7.02M
April 17, 2026	2,570	2,469.5	2,469.5	2,570.5	2,420.4	9.6M
April 16, 2026	2,699	2,644.5	2,644.5	2,734.5	2,644.5	4.02M
April 15, 2026	2,714	2,708.5	2,708.5	2,723.5	2,697	2.21M
April 14, 2026	2,693.5	2,720.5	2,720.5	2,720.5	2,678.5	1.71M
April 13, 2026	2,738	2,699.5	2,699.5	2,767.5	2,699.5	2.19M
April 10, 2026	2,741	2,752.5	2,752.5	2,760.5	2,727	1.51M
April 09, 2026	2,729	2,757.5	2,757.5	2,757.5	2,719.38	2.59M
April 08, 2026	2,737	2,706	2,706	2,750	2,689	3.88M
April 07, 2026	2,721	2,700	2,700	2,730	2,682.05	3.26M
April 02, 2026	2,665	2,728	2,728	2,728	2,658	4.16M
April 01, 2026	2,631	2,676	2,676	2,693	2,621	2.77M
March 31, 2026	2,571	2,595	2,595	2,632	2,566	8.77M
March 30, 2026	2,476	2,574	2,574	2,576	2,471	2.86M
March 27, 2026	2,527	2,482	2,482	2,532	2,429	4.7M
March 26, 2026	2,561	2,504	2,504	2,563	2,495	3.01M
March 25, 2026	2,549	2,580	2,580	2,584	2,534	2.48M
March 24, 2026	2,513	2,529	2,529	2,529	2,481	2.8M
March 23, 2026	2,519	2,496	2,496	2,584	2,488	3.55M
March 20, 2026	2,673	2,573	2,573	2,695	2,573	9.41M
March 19, 2026	2,650	2,653	2,653	2,681	2,630	4.04M
March 18, 2026	2,761	2,685	2,685	2,761	2,685	2.83M
March 17, 2026	2,718	2,743	2,743	2,763	2,718	1.78M
March 16, 2026	2,713	2,717	2,717	2,755	2,707.72	1.46M
March 13, 2026	2,691	2,730	2,730	2,757	2,672	1.79M
March 12, 2026	2,624	2,704	2,704	2,704	2,622	3.41M
March 11, 2026	2,628	2,621	2,621	2,859.89	2,598	3.56M
March 10, 2026	2,656	2,654	2,654	2,706	2,643	3.24M
March 09, 2026	2,576	2,631	2,631	2,631	2,546.64	2.51M
March 06, 2026	2,638	2,623	2,623	2,669	2,600	2.38M
March 05, 2026	2,660	2,639	2,639	2,694	2,639	2.95M
March 04, 2026	2,627	2,653	2,653	2,666	2,619	3.64M
March 03, 2026	2,644	2,617	2,617	2,654.06	2,563.86	3.2M
March 02, 2026	2,718	2,693	2,693	2,749.2	2,636	3.11M
February 27, 2026	2,687	2,689	2,689	2,705	2,673.84	4.84M
February 26, 2026	2,680	2,693	2,693	2,695	2,653	2.5M
February 25, 2026	2,616	2,686	2,686	2,686	2,605	2.03M
February 24, 2026	2,600	2,613	2,613	2,646	2,591	2.69M
February 23, 2026	2,596	2,580	2,580	2,606	2,578.83	1.65M
February 20, 2026	2,545	2,593	2,593	2,605	2,517	2.81M
February 19, 2026	2,572	2,550	2,550	2,589.11	2,508.97	6.36M
February 18, 2026	2,647	2,604	2,604	2,667	2,604	3.87M
February 17, 2026	2,620	2,650	2,650	2,650	2,603.78	2.22M
February 16, 2026	2,633	2,607	2,607	2,633	2,575	2.47M
February 13, 2026	2,618	2,641	2,641	2,645	2,579	7.54M
February 12, 2026	2,630	2,615	2,615	2,642	2,580.88	4.04M
February 11, 2026	2,562	2,636	2,636	2,643	2,548	3.5M
February 10, 2026	2,493	2,550	2,550	2,551	2,479	5.06M
February 09, 2026	2,510	2,499	2,499	2,523	2,443	3.71M
February 06, 2026	2,468	2,510	2,510	2,526	2,465	6.63M
February 05, 2026	2,471	2,480	2,480	2,481	2,416.16	4.02M
February 04, 2026	2,447	2,495	2,495	2,538	2,423	5.13M
February 03, 2026	2,413	2,435	2,435	2,447	2,399	2.65M
February 02, 2026	2,418	2,411	2,411	2,458	2,411	2.9M
January 30, 2026	2,411	2,422	2,422	2,442	2,409	2.72M
January 29, 2026	2,410	2,422	2,422	2,439	2,386.29	1.78M
January 28, 2026	2,399	2,413	2,413	2,419	2,377	2.86M