SSE plc (SSE.L) LSE

Currency In GBp

AD

SSE.L Historical Return

If you invested 1000 GBp in SSE plc (SSE.L) 10 years ago, it would be worth 2,721.2 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,908.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,356.5 GBp. This corresponds to total returns of 172.12%, 90.82%, 35.65%, respectively, with annualized returns of 10.53%, 13.8%, 35.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SSE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,5442,5642,5642,5642,5292.02M
October 21, 20262,5652,5622,5622,5722,5383.79M
October 20, 20262,5082,5542,5542,5542,4931.54M
October 19, 20262,5642,5052,5052,5702,5051.63M
October 16, 20262,5422,5742,5742,5862,5281.95M
October 15, 20262,5412,5402,5402,5562,5112.06M
October 14, 20262,5242,5212,5212,5442,4771.97M
October 13, 20262,4892,5142,5142,5262,4822.37M
October 12, 20262,4732,4772,4772,4922,4501.45M
October 09, 20262,4682,4542,4542,4762,4421.01M
October 08, 20262,4432,4372,4372,4822,4352.75M
October 07, 20262,4782,4592,4592,4782,4252.11M
October 06, 20262,4932,4722,4722,4982,4503.61M
October 05, 20262,4602,4662,4662,4892,4361.27M
October 02, 20262,4772,4472,4472,4852,4212.29M
October 01, 20262,4672,4732,4732,5212,4423.02M
September 30, 20262,4602,4912,4912,5182,4604.04M
September 29, 20262,4202,4372,4372,4622,3993.63M
September 28, 20262,4802,4582,4582,5112,4581.39M
September 25, 20262,4852,4562,4562,5142,4551.49M
September 24, 20262,4652,4752,4752,4892,4353.72M
September 23, 20262,4782,4702,4702,5002,4702.8M
September 22, 20262,4802,4692,4692,5032,4391.93M
September 21, 20262,4312,4762,4762,4822,4261.54M
September 18, 20262,4822,4322,4322,4922,4326.53M
September 17, 20262,4082,4872,4872,4952,4052.5M
September 16, 20262,3442,4012,4012,4062,3391.98M
September 15, 20262,3112,3332,3332,3492,289.31.18M
September 11, 20262,3742,3622,3622,3942,3491.49M
September 10, 20262,3852,3642,3642,4052,3521.85M
September 09, 20262,3952,3852,3852,450.612,3781.52M
September 08, 20262,3962,3942,3942,4042,3671.8M
September 07, 20262,3992,4022,4022,437.782,395.55845,446
September 04, 20262,3722,4012,4012,4122,3491.74M
September 03, 20262,3742,3752,3752,3952,3262.83M
September 02, 20262,4182,3592,3592,4382,3461.81M
September 01, 20262,4422,4062,4062,4582,3932.96M
August 28, 20262,3942,4492,4492,4562,3943.01M
August 27, 20262,4102,3812,3812,4202,3461.49M
August 26, 20262,4142,4162,4162,429.52,3992.21M
August 25, 20262,3822,4092,4092,4132,3741.74M
August 24, 20262,3812,3712,3712,3872,342.821.22M
August 21, 20262,3862,3862,3862,4232,3831.7M
August 20, 20262,3912,3852,3852,4052,3603.27M
August 19, 20262,4202,3822,3822,4362,3772.02M
August 18, 20262,4092,4272,4272,4272,3863.02M
August 17, 20262,4242,4002,4002,4312,4001.24M
August 14, 20262,4322,4202,4202,4362,3891.42M
August 13, 20262,4312,4312,4312,4372,409.462.56M
August 12, 20262,4102,4312,4312,4412,3982M
August 11, 20262,3812,3982,3982,4002,3721.48M
August 10, 20262,3872,3782,3782,4102,3632.27M
August 07, 20262,3732,3902,3902,4002,3572.62M
August 06, 20262,3562,3762,3762,3822,3501.2M
August 05, 20262,3882,3422,3422,3982,3423.73M
August 04, 20262,3672,3562,3562,3862,3441.65M
August 03, 20262,3422,3562,3562,3592,3252.69M
July 31, 20262,3612,3462,3462,3822,3301.81M
July 30, 20262,3142,3472,3472,3722,3022.19M
July 29, 20262,3572,3222,3222,3712,3073.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved